Danaher Corp (NY: DHR )

232.36 USD +2.42 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 35.49 35.65 35.14 35.46 4,873,834 -0.12(-0.35%)
Nov 27, 2009 35.25 35.90 35.01 35.58 1,953,306 -0.41(-1.13%)
Nov 25, 2009 35.80 36.05 35.72 35.99 1,669,688 +0.08(+0.21%)
Nov 24, 2009 36.34 36.38 35.72 35.92 4,141,172 -0.35(-0.97%)
Nov 23, 2009 36.07 36.42 36.06 36.26 2,478,012 +0.42(+1.19%)
Nov 20, 2009 35.77 35.92 35.58 35.84 3,303,580 +0.01(+0.01%)
Nov 19, 2009 35.83 36.10 35.49 35.83 2,739,894 -0.31(-0.86%)
Nov 18, 2009 36.58 36.67 36.03 36.15 3,276,424 -0.53(-1.46%)
Nov 17, 2009 36.48 36.68 36.31 36.68 3,840,224 +0.14(+0.38%)
Nov 16, 2009 36.62 36.90 36.35 36.54 3,182,630 +0.25(+0.68%)
Nov 13, 2009 36.08 36.48 35.92 36.29 2,965,348 +0.15(+0.43%)
Nov 12, 2009 36.28 36.61 36.06 36.14 2,444,314 -0.08(-0.21%)
Nov 11, 2009 36.47 36.47 35.95 36.22 2,984,350 -0.13(-0.36%)
Nov 10, 2009 36.33 36.69 36.07 36.35 2,927,994 +0.07(+0.19%)
Nov 09, 2009 36.08 36.45 36.03 36.28 3,469,902 +0.30(+0.82%)
Nov 06, 2009 35.50 36.03 35.50 35.98 3,999,038 +0.22(+0.62%)
Nov 05, 2009 35.29 35.94 35.17 35.76 3,986,016 +0.76(+2.17%)
Nov 04, 2009 34.62 35.40 34.54 35.00 6,027,926 +0.51(+1.48%)
Nov 03, 2009 34.24 34.49 34.01 34.49 4,444,874 +0.21(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.