BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	24.27	24.93	24.27	24.90	4,690,770	+0.64(+2.64%)
Nov 27, 2009	24.35	24.84	24.26	24.26	3,350,050	-0.73(-2.92%)
Nov 25, 2009	25.18	25.40	24.91	24.99	2,911,560	+0.27(+1.09%)
Nov 24, 2009	25.03	25.18	24.65	24.72	3,896,096	-0.35(-1.40%)
Nov 23, 2009	25.15	25.27	24.87	25.07	5,079,068	+0.47(+1.91%)
Nov 20, 2009	24.58	24.75	24.43	24.60	4,902,253	-0.08(-0.32%)
Nov 19, 2009	24.90	25.15	24.56	24.68	5,038,342	-0.41(-1.63%)
Nov 18, 2009	24.88	25.58	24.70	25.09	7,525,449	+0.18(+0.72%)
Nov 17, 2009	24.65	25.00	24.58	24.91	4,097,054	+0.08(+0.32%)
Nov 16, 2009	24.91	25.25	24.64	24.83	7,721,020	+0.38(+1.55%)
Nov 13, 2009	24.94	25.00	24.36	24.45	5,342,949	-0.35(-1.41%)
Nov 12, 2009	25.07	25.32	24.77	24.80	4,496,959	-0.40(-1.59%)
Nov 11, 2009	25.22	25.72	25.02	25.20	4,949,381	+0.12(+0.48%)
Nov 10, 2009	25.06	25.32	24.63	25.08	4,646,066	-0.15(-0.59%)
Nov 09, 2009	24.70	25.27	24.39	25.23	6,529,044	+0.76(+3.11%)
Nov 06, 2009	24.24	24.75	24.12	24.47	4,215,122	-0.10(-0.41%)
Nov 05, 2009	24.23	24.62	23.75	24.57	7,622,900	+0.55(+2.29%)
Nov 04, 2009	25.14	25.27	23.96	24.02	8,670,129	-0.85(-3.42%)
Nov 03, 2009	24.71	25.14	24.51	24.87	6,714,471	-0.41(-1.62%)