US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.233	6.257	6.163	6.180	0	-0.01(-0.18%)
Jan 29, 2009	6.279	6.299	6.182	6.191	754,227	-0.14(-2.17%)
Jan 28, 2009	6.243	6.355	6.243	6.329	1,107,175	+0.14(+2.22%)
Jan 27, 2009	6.021	6.226	6.021	6.191	550,049	+0.20(+3.39%)
Jan 26, 2009	5.895	6.037	5.895	5.988	574,551	+0.09(+1.46%)
Jan 23, 2009	5.912	5.943	5.827	5.902	521,127	-0.13(-2.12%)
Jan 22, 2009	5.970	6.049	5.906	6.030	433,582	-0.03(-0.52%)
Jan 21, 2009	5.934	6.062	5.871	6.062	462,913	+0.18(+3.00%)
Jan 20, 2009	6.102	6.144	5.879	5.885	510,881	-0.25(-4.10%)
Jan 16, 2009	6.099	6.155	6.060	6.137	1,468,704	+0.06(+1.05%)
Jan 15, 2009	5.987	6.093	5.881	6.073	911,559	+0.08(+1.33%)
Jan 14, 2009	5.954	6.010	5.916	5.993	602,960	-0.05(-0.75%)
Jan 13, 2009	5.899	6.051	5.899	6.038	409,221	+0.13(+2.14%)
Jan 12, 2009	5.898	5.967	5.891	5.912	883,944	+0.07(+1.23%)
Jan 09, 2009	5.893	5.912	5.821	5.840	299,370	-0.02(-0.37%)
Jan 08, 2009	5.843	5.865	5.758	5.862	437,828	-0.03(-0.53%)
Jan 07, 2009	5.876	5.945	5.864	5.893	228,430	-0.10(-1.59%)
Jan 06, 2009	6.027	6.082	5.962	5.988	1,868,184	-0.02(-0.29%)
Jan 05, 2009	6.098	6.118	5.973	6.005	1,208,438	-0.12(-2.04%)
Jan 02, 2009	5.998	6.138	5.926	6.130	0	+0.15(+2.56%)