Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.032	9.580	9.032	9.417	6,725,974	+0.18(+2.00%)
Dec 30, 2008	8.840	9.233	8.696	9.233	5,736,704	+0.20(+2.25%)
Dec 29, 2008	8.986	9.042	8.818	9.029	6,444,415	+0.27(+3.13%)
Dec 26, 2008	8.403	8.791	8.403	8.755	3,306,745	+0.12(+1.35%)
Dec 24, 2008	8.683	8.756	8.528	8.639	5,292,565	-0.07(-0.79%)
Dec 23, 2008	8.906	9.032	8.643	8.707	7,119,554	+0.27(+3.25%)
Dec 22, 2008	8.724	8.820	8.367	8.433	12,596,349	-0.60(-6.66%)
Dec 19, 2008	9.111	9.536	8.950	9.035	14,255,868	-0.43(-4.58%)
Dec 18, 2008	10.17	10.20	9.340	9.468	11,135,881	-0.80(-7.77%)
Dec 17, 2008	9.892	10.56	9.880	10.27	11,726,086	-0.19(-1.85%)
Dec 16, 2008	9.809	10.54	9.705	10.46	12,239,958	+1.03(+10.97%)
Dec 15, 2008	9.939	10.23	9.426	9.426	12,275,099	-0.38(-3.90%)
Dec 12, 2008	9.491	9.893	9.321	9.808	0	+0.22(+2.31%)
Dec 11, 2008	9.865	10.09	9.415	9.587	18,804,278	-0.42(-4.22%)
Dec 10, 2008	9.217	10.01	9.079	10.01	34,600,780	+2.27(+29.29%)
Dec 09, 2008	7.636	8.050	7.444	7.742	17,544,902	+0.07(+0.90%)
Dec 08, 2008	7.303	7.837	7.292	7.673	24,055,396	+0.80(+11.57%)
Dec 05, 2008	6.637	6.933	6.313	6.877	0	+0.45(+6.93%)
Dec 04, 2008	6.326	7.142	6.270	6.431	35,687,184	-0.69(-9.74%)
Dec 03, 2008	6.897	7.364	6.816	7.125	31,260,858	-1.14(-13.82%)
Dec 02, 2008	8.479	8.539	7.854	8.268	17,688,834	-0.32(-3.69%)