S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	35.31	36.29	34.75	35.73	2,951,875	+0.45(+1.28%)
Oct 30, 2008	35.57	35.63	34.38	35.28	4,490,808	+1.10(+3.21%)
Oct 29, 2008	35.04	36.02	34.12	34.19	5,320,336	-0.93(-2.66%)
Oct 28, 2008	32.57	35.12	31.61	35.12	3,884,222	+3.59(+11.40%)
Oct 27, 2008	31.93	33.27	31.50	31.53	4,433,647	-1.02(-3.13%)
Oct 24, 2008	32.20	33.34	31.40	32.55	6,325,261	-1.20(-3.54%)
Oct 23, 2008	33.38	34.20	31.92	33.74	5,428,221	+0.48(+1.45%)
Oct 22, 2008	34.79	34.79	32.34	33.26	9,559,784	-1.82(-5.18%)
Oct 21, 2008	36.01	36.14	34.98	35.07	4,518,468	-1.00(-2.77%)
Oct 20, 2008	35.19	36.16	34.61	36.07	4,022,986	+1.70(+4.94%)
Oct 17, 2008	34.04	36.12	33.78	34.38	6,391,950	-0.41(-1.17%)
Oct 16, 2008	33.29	34.90	31.81	34.78	7,738,196	+1.50(+4.51%)
Oct 15, 2008	35.42	35.80	33.20	33.28	7,315,134	-3.23(-8.84%)
Oct 14, 2008	38.75	39.26	35.45	36.51	5,761,566	-0.38(-1.02%)
Oct 13, 2008	35.09	36.88	33.96	36.88	3,741,329	+3.84(+11.62%)
Oct 10, 2008	30.65	34.36	30.54	33.04	7,983,153	-0.25(-0.74%)
Oct 09, 2008	36.57	36.71	33.14	33.29	7,037,880	-2.54(-7.08%)
Oct 08, 2008	34.77	37.31	34.77	35.83	6,522,209	-0.55(-1.52%)
Oct 07, 2008	38.78	39.23	36.35	36.38	4,568,766	-2.40(-6.19%)
Oct 06, 2008	38.55	39.26	36.85	38.78	5,886,876	-1.24(-3.10%)
Oct 03, 2008	41.36	41.98	39.95	40.02	5,706,818	-0.51(-1.25%)
Oct 02, 2008	41.75	41.75	40.42	40.52	4,642,588	-1.34(-3.20%)