Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	49.40	50.01	48.52	48.76	624,811	-0.73(-1.48%)
Aug 28, 2008	50.76	51.46	48.78	49.49	1,167,269	-0.34(-0.68%)
Aug 27, 2008	46.75	50.05	45.50	49.83	1,289,082	+3.43(+7.39%)
Aug 26, 2008	45.74	46.79	45.51	46.40	840,913	+0.41(+0.89%)
Aug 25, 2008	46.10	47.19	44.98	45.99	901,650	-0.94(-2.00%)
Aug 22, 2008	48.76	48.76	45.96	46.93	609,543	-0.82(-1.72%)
Aug 21, 2008	46.94	48.41	45.82	47.75	1,063,306	+1.02(+2.18%)
Aug 20, 2008	46.52	47.21	45.48	46.73	1,139,088	+0.47(+1.02%)
Aug 19, 2008	45.78	47.04	45.70	46.26	1,034,169	+0.12(+0.26%)
Aug 18, 2008	47.67	48.46	45.79	46.14	1,023,184	-1.06(-2.25%)
Aug 15, 2008	48.34	49.74	46.49	47.20	1,310,674	-1.49(-3.06%)
Aug 14, 2008	51.39	51.39	48.62	48.69	1,092,414	-1.61(-3.20%)
Aug 13, 2008	47.38	50.58	46.90	50.30	1,492,903	+3.34(+7.11%)
Aug 12, 2008	49.10	49.10	46.62	46.96	1,150,746	-0.26(-0.55%)
Aug 11, 2008	49.91	50.70	46.34	47.22	1,559,255	-2.45(-4.93%)
Aug 08, 2008	50.70	50.94	48.51	49.67	1,074,481	-1.65(-3.22%)
Aug 07, 2008	51.79	51.99	50.08	51.32	950,517	-0.76(-1.46%)
Aug 06, 2008	50.68	52.88	50.40	52.08	1,373,469	+2.26(+4.54%)
Aug 05, 2008	52.04	53.35	48.20	49.82	2,737,907	-2.69(-5.12%)
Aug 04, 2008	55.22	55.67	51.93	52.51	1,703,265	-3.40(-6.08%)