Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	4.556	4.556	4.316	4.349	3,312,386	-0.18(-3.96%)
Feb 28, 2008	4.390	4.542	4.390	4.528	3,438,007	+0.12(+2.73%)
Feb 27, 2008	4.376	4.461	4.352	4.408	3,054,048	+0.05(+1.11%)
Feb 26, 2008	4.317	4.414	4.293	4.359	3,756,324	+0.07(+1.62%)
Feb 25, 2008	4.277	4.373	4.269	4.290	4,331,207	+0.01(+0.30%)
Feb 22, 2008	4.263	4.278	4.198	4.277	2,875,269	+0.02(+0.55%)
Feb 21, 2008	4.345	4.345	4.214	4.254	2,424,321	-0.06(-1.37%)
Feb 20, 2008	4.218	4.319	4.198	4.313	3,941,061	+0.11(+2.69%)
Feb 19, 2008	4.215	4.233	4.189	4.200	3,321,481	-0.03(-0.67%)
Feb 18, 2008	4.259	4.279	4.198	4.229	0	+0.00(+0.00%)
Feb 15, 2008	4.259	4.279	4.198	4.229	1,427,687	-0.03(-0.64%)
Feb 14, 2008	4.277	4.298	4.251	4.256	1,899,478	-0.03(-0.81%)
Feb 13, 2008	4.328	4.328	4.267	4.291	1,780,573	-0.01(-0.12%)
Feb 12, 2008	4.290	4.319	4.272	4.296	2,178,952	+0.03(+0.79%)
Feb 11, 2008	4.143	4.269	4.127	4.262	2,728,853	+0.10(+2.46%)
Feb 08, 2008	4.177	4.206	4.126	4.160	2,799,480	+0.01(+0.36%)
Feb 07, 2008	4.158	4.179	4.080	4.145	3,998,093	-0.04(-1.01%)
Feb 06, 2008	4.245	4.254	4.160	4.187	2,122,005	-0.01(-0.30%)
Feb 05, 2008	4.271	4.271	4.197	4.200	3,258,954	-0.09(-2.04%)
Feb 04, 2008	4.292	4.292	4.196	4.288	1,741,267	+0.03(+0.67%)