Goldman Sachs Group (NY: GS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	59.12	63.21	57.80	61.50	14,815,711	+1.94(+3.25%)
Nov 26, 2008	54.21	61.08	54.03	59.56	32,129,092	+3.67(+6.58%)
Nov 25, 2008	55.60	58.00	51.79	55.88	49,660,900	+3.39(+6.47%)
Nov 24, 2008	43.70	54.58	43.03	52.49	57,306,048	+10.99(+26.47%)
Nov 21, 2008	42.46	42.46	36.91	41.50	50,860,444	+1.02(+2.52%)
Nov 20, 2008	42.04	44.80	38.15	40.48	71,424,808	-2.48(-5.76%)
Nov 19, 2008	47.75	49.40	42.46	42.96	39,152,096	-5.33(-11.04%)
Nov 18, 2008	48.84	50.99	47.15	48.29	33,057,926	-0.36(-0.74%)
Nov 17, 2008	50.44	51.64	48.08	48.65	26,077,886	-3.30(-6.35%)
Nov 14, 2008	52.82	54.50	50.70	51.95	0	-2.54(-4.66%)
Nov 13, 2008	52.78	54.81	47.51	54.49	51,374,916	+2.49(+4.79%)
Nov 12, 2008	56.05	57.33	50.25	52.00	44,210,548	-6.14(-10.57%)
Nov 11, 2008	54.40	58.72	51.91	58.14	61,106,064	+2.70(+4.87%)
Nov 10, 2008	61.33	61.68	53.34	55.44	60,954,460	-5.12(-8.45%)
Nov 07, 2008	63.41	63.72	58.39	60.56	40,405,316	-2.29(-3.64%)
Nov 06, 2008	66.88	69.13	61.82	62.84	33,310,782	-5.22(-7.67%)
Nov 05, 2008	72.23	73.74	67.34	68.07	20,161,766	-5.89(-7.97%)
Nov 04, 2008	70.61	73.96	67.87	73.96	28,496,462	+4.60(+6.63%)