Goldman Sachs Group (NY: GS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	69.27	73.96	67.89	72.02	31,965,936	+1.08(+1.53%)
Oct 30, 2008	78.76	78.83	68.52	70.93	38,136,844	-5.10(-6.71%)
Oct 29, 2008	72.68	79.96	69.03	76.03	35,669,224	+3.18(+4.37%)
Oct 28, 2008	75.51	75.71	64.01	72.85	64,310,208	+0.54(+0.74%)
Oct 27, 2008	75.36	79.41	71.21	72.31	26,453,972	-5.85(-7.49%)
Oct 24, 2008	74.74	81.75	74.74	78.17	31,471,418	-6.37(-7.53%)
Oct 23, 2008	88.74	90.31	79.19	84.53	32,792,048	-5.05(-5.63%)
Oct 22, 2008	91.24	93.57	86.42	89.58	19,858,406	-4.90(-5.18%)
Oct 21, 2008	94.08	96.24	92.51	94.48	17,453,032	-0.12(-0.12%)
Oct 20, 2008	91.52	96.38	90.04	94.59	21,716,948	+5.61(+6.30%)
Oct 17, 2008	85.83	92.33	83.30	88.99	0	+1.48(+1.69%)
Oct 16, 2008	89.53	92.25	81.79	87.51	35,838,600	-0.58(-0.66%)
Oct 15, 2008	89.10	93.98	86.25	88.09	28,576,792	-7.59(-7.93%)
Oct 14, 2008	98.07	99.65	91.34	95.68	53,441,228	+9.26(+10.72%)
Oct 13, 2008	77.02	90.04	70.85	86.42	58,316,176	+17.28(+25.00%)
Oct 10, 2008	67.04	77.39	57.61	69.13	91,642,760	-9.77(-12.38%)
Oct 09, 2008	91.67	92.60	77.85	78.91	36,157,768	-9.07(-10.31%)
Oct 08, 2008	85.64	94.20	83.73	87.98	23,407,548	-1.56(-1.74%)
Oct 07, 2008	99.27	99.27	87.21	89.53	22,072,586	-7.01(-7.26%)
Oct 06, 2008	95.06	99.01	89.53	96.54	27,445,862	-3.11(-3.13%)
Oct 03, 2008	103.42	110.55	98.83	99.65	0	-2.76(-2.69%)
Oct 02, 2008	102.90	103.71	99.69	102.41	13,993,624	-2.30(-2.20%)