Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	454.31	475.49	448.61	475.29	123,758	+26.68(+5.95%)
May 29, 2008	443.77	449.57	437.01	448.61	103,879	+2.22(+0.50%)
May 28, 2008	439.91	449.57	429.85	446.38	178,379	+9.19(+2.10%)
May 27, 2008	449.57	451.80	433.91	437.20	126,434	-12.96(-2.88%)
May 26, 2008	447.74	452.19	442.03	450.16	0	+0.00(+0.00%)
May 23, 2008	447.74	452.19	442.03	450.16	73,417	-2.61(-0.58%)
May 22, 2008	461.85	463.50	450.35	452.77	78,988	-2.80(-0.62%)
May 21, 2008	466.59	472.01	447.74	455.57	87,321	-17.02(-3.60%)
May 20, 2008	473.75	476.26	464.08	472.59	107,499	-4.45(-0.93%)
May 19, 2008	483.51	483.51	466.88	477.03	163,763	-1.45(-0.30%)
May 16, 2008	455.86	478.58	452.86	478.48	205,436	+26.30(+5.82%)
May 15, 2008	462.43	471.62	451.61	452.19	117,119	-7.83(-1.70%)
May 14, 2008	456.73	473.75	445.61	460.02	342,377	-4.74(-1.02%)
May 13, 2008	482.93	482.93	463.21	464.75	119,838	-13.82(-2.89%)
May 12, 2008	487.38	488.63	465.63	478.58	136,350	-5.42(-1.12%)
May 09, 2008	488.06	499.46	483.41	484.00	130,945	-8.12(-1.65%)
May 08, 2008	485.35	493.95	470.85	492.12	176,605	+12.96(+2.70%)
May 07, 2008	488.73	503.33	477.90	479.16	293,859	-2.22(-0.46%)
May 06, 2008	467.75	490.67	458.37	481.38	415,327	+12.47(+2.66%)
May 05, 2008	440.87	468.91	440.87	468.91	286,886	+36.16(+8.36%)
May 02, 2008	437.78	444.74	422.31	432.75	307,412	-3.09(-0.71%)