Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	37.98	42.38	36.71	40.78	8,479,355	+5.60(+15.91%)
Sep 29, 2008	42.76	42.76	35.19	35.19	9,551,503	-8.44(-19.34%)
Sep 26, 2008	38.58	43.98	38.06	43.62	0	+3.80(+9.54%)
Sep 25, 2008	39.18	41.59	38.46	39.82	25,607,400	-2.15(-5.12%)
Sep 24, 2008	43.08	43.18	40.78	41.98	9,972,121	-0.98(-2.29%)
Sep 23, 2008	42.39	44.00	41.62	42.96	9,903,289	-0.58(-1.34%)
Sep 22, 2008	46.08	50.78	43.01	43.54	20,263,582	-1.28(-2.85%)
Sep 19, 2008	48.62	49.15	43.72	44.82	0	+1.64(+3.80%)
Sep 18, 2008	37.56	44.38	36.04	43.18	49,130,608	+6.13(+16.53%)
Sep 17, 2008	38.06	38.53	35.23	37.06	28,543,040	-2.16(-5.51%)
Sep 16, 2008	34.72	39.26	33.96	39.22	34,695,144	+3.47(+9.71%)
Sep 15, 2008	35.42	37.63	35.39	35.75	27,158,976	-0.99(-2.70%)
Sep 12, 2008	36.31	37.54	35.68	36.74	0	-0.32(-0.86%)
Sep 11, 2008	35.15	37.66	34.95	37.06	21,576,930	+0.61(+1.67%)
Sep 10, 2008	36.81	37.57	36.15	36.45	17,901,692	+0.06(+0.18%)
Sep 09, 2008	38.38	39.25	36.27	36.39	27,723,230	-2.58(-6.63%)
Sep 08, 2008	38.26	38.97	36.23	38.97	26,568,716	+3.21(+8.99%)
Sep 05, 2008	33.67	35.90	33.60	35.75	0	+1.10(+3.18%)
Sep 04, 2008	35.51	36.02	34.55	34.65	15,580,462	-1.86(-5.10%)
Sep 03, 2008	35.94	36.70	35.52	36.51	11,034,294	+0.59(+1.65%)