TIPS Bond Ishares ETF (NY: TIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	74.98	75.23	74.61	75.22	503,190	+0.35(+0.47%)
Apr 29, 2008	74.97	75.11	74.80	74.87	521,756	+0.01(+0.01%)
Apr 28, 2008	74.71	74.94	74.61	74.86	554,657	+0.13(+0.17%)
Apr 25, 2008	74.76	74.90	74.61	74.73	661,354	-0.10(-0.14%)
Apr 24, 2008	75.05	75.12	74.66	74.84	631,644	-0.70(-0.93%)
Apr 23, 2008	75.63	75.67	75.32	75.54	462,754	-0.21(-0.28%)
Apr 22, 2008	75.49	75.81	75.42	75.75	1,003,693	+0.19(+0.25%)
Apr 21, 2008	75.39	75.66	75.30	75.56	823,460	+0.03(+0.04%)
Apr 18, 2008	75.15	75.58	74.92	75.53	925,811	-0.07(-0.09%)
Apr 17, 2008	75.93	75.94	75.46	75.61	611,377	-0.32(-0.42%)
Apr 16, 2008	76.31	76.40	75.67	75.92	818,991	-0.47(-0.62%)
Apr 15, 2008	76.55	76.71	76.36	76.39	486,355	-0.28(-0.37%)
Apr 14, 2008	76.83	76.95	76.63	76.67	682,644	-0.24(-0.31%)
Apr 11, 2008	76.79	76.98	76.71	76.91	1,183,543	+0.57(+0.75%)
Apr 10, 2008	76.69	76.84	76.18	76.34	1,072,659	-0.33(-0.43%)
Apr 09, 2008	76.28	76.78	76.20	76.67	750,304	+0.51(+0.66%)
Apr 08, 2008	76.57	76.57	76.10	76.17	456,275	-0.13(-0.17%)
Apr 07, 2008	76.27	76.35	75.94	76.30	407,396	-0.18(-0.23%)
Apr 04, 2008	76.35	76.55	76.29	76.48	556,894	+0.44(+0.57%)
Apr 03, 2008	76.28	76.28	75.90	76.04	410,496	-0.03(-0.04%)
Apr 02, 2008	76.05	76.28	75.94	76.07	601,955	+0.00(+0.00%)