Ford Motor (NY: F )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.597	4.715	4.575	4.625	118,778,528	+0.08(+1.72%)
Apr 29, 2008	4.603	4.692	4.524	4.547	112,607,504	-0.05(-1.10%)
Apr 28, 2008	4.564	4.715	4.536	4.597	304,470,592	+0.40(+9.47%)
Apr 25, 2008	4.592	4.608	4.194	4.200	405,740,160	-0.50(-10.71%)
Apr 24, 2008	4.491	4.922	4.373	4.704	431,760,000	+0.50(+11.85%)
Apr 23, 2008	4.345	4.384	4.121	4.205	149,677,808	-0.08(-1.83%)
Apr 22, 2008	4.312	4.401	4.211	4.284	113,077,280	-0.04(-1.03%)
Apr 21, 2008	4.200	4.351	4.177	4.328	134,524,736	+0.16(+3.76%)
Apr 18, 2008	4.099	4.200	4.093	4.172	170,024,048	+0.11(+2.62%)
Apr 17, 2008	3.998	4.093	3.964	4.065	115,717,392	+0.04(+0.97%)
Apr 16, 2008	3.892	4.037	3.875	4.026	113,309,528	+0.17(+4.51%)
Apr 15, 2008	3.824	3.869	3.735	3.852	80,062,456	+0.06(+1.47%)
Apr 14, 2008	3.746	3.824	3.746	3.796	70,600,792	+0.05(+1.35%)
Apr 11, 2008	3.690	3.796	3.679	3.746	82,872,408	-0.03(-0.74%)
Apr 10, 2008	3.763	3.819	3.696	3.774	84,767,224	+0.01(+0.30%)
Apr 09, 2008	3.886	3.920	3.724	3.763	98,571,664	-0.11(-2.75%)
Apr 08, 2008	3.746	3.931	3.735	3.869	198,402,144	+0.10(+2.67%)
Apr 07, 2008	3.780	3.847	3.696	3.768	125,157,056	+0.13(+3.70%)
Apr 04, 2008	3.600	3.651	3.472	3.634	119,409,888	+0.02(+0.46%)
Apr 03, 2008	3.399	3.617	3.388	3.617	120,955,984	+0.18(+5.38%)
Apr 02, 2008	3.332	3.545	3.321	3.433	116,493,600	+0.09(+2.68%)