Melco Resorts & Entertainment ADR (NQ: MLCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	9.622	9.670	9.160	9.479	4,758,719	-0.20(-2.06%)
May 29, 2008	9.726	9.821	9.590	9.678	2,138,361	-0.09(-0.90%)
May 28, 2008	9.965	9.973	9.526	9.766	2,037,418	-0.20(-2.00%)
May 27, 2008	9.925	10.06	9.798	9.965	1,360,802	+0.10(+0.97%)
May 26, 2008	9.989	10.04	9.766	9.869	1,277,669	+0.00(+0.00%)
May 23, 2008	9.989	10.04	9.766	9.869	1,277,361	-0.03(-0.32%)
May 22, 2008	9.702	10.03	9.702	9.901	2,259,117	+0.18(+1.89%)
May 21, 2008	10.32	10.54	9.590	9.718	5,849,179	-0.53(-5.14%)
May 20, 2008	10.28	10.44	10.16	10.24	2,536,613	-0.26(-2.43%)
May 19, 2008	10.48	10.60	10.32	10.50	3,316,039	+0.05(+0.46%)
May 16, 2008	10.75	10.89	10.33	10.45	5,547,825	-0.41(-3.74%)
May 15, 2008	11.11	11.32	10.22	10.86	10,341,670	-0.51(-4.49%)
May 14, 2008	11.28	11.69	11.25	11.37	2,587,839	+0.13(+1.13%)
May 13, 2008	11.58	11.58	11.12	11.24	1,859,138	-0.24(-2.08%)
May 12, 2008	11.58	11.58	11.43	11.48	1,267,566	-0.02(-0.14%)
May 09, 2008	11.18	11.55	11.16	11.50	1,291,637	+0.18(+1.62%)
May 08, 2008	11.42	11.51	11.19	11.31	1,738,181	-0.16(-1.39%)
May 07, 2008	11.56	11.77	11.40	11.47	4,741,963	-0.06(-0.55%)
May 06, 2008	11.40	11.61	11.15	11.54	1,989,547	+0.06(+0.49%)
May 05, 2008	11.25	11.50	11.04	11.48	6,365,855	+0.77(+7.22%)
May 02, 2008	10.65	10.99	10.51	10.71	3,690,130	+0.14(+1.28%)