FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	12.78	12.80	12.44	12.55	126,640,024	-0.13(-1.04%)
May 29, 2008	12.46	12.77	12.46	12.68	154,936,544	+0.18(+1.42%)
May 28, 2008	12.66	12.67	12.31	12.51	222,848,944	-0.03(-0.24%)
May 27, 2008	12.43	12.62	12.43	12.54	134,027,096	+0.04(+0.32%)
May 26, 2008	12.63	12.63	12.43	12.50	0	+0.02(+0.16%)
May 23, 2008	12.63	12.63	12.43	12.47	142,674,208	-0.22(-1.72%)
May 22, 2008	12.53	12.81	12.53	12.69	130,977,536	+0.11(+0.85%)
May 21, 2008	12.91	12.99	12.54	12.59	213,833,056	-0.35(-2.74%)
May 20, 2008	13.11	13.12	12.87	12.94	155,755,104	-0.30(-2.26%)
May 19, 2008	13.30	13.46	13.14	13.24	137,377,952	-0.07(-0.53%)
May 16, 2008	13.47	13.47	13.19	13.31	103,446,168	-0.15(-1.09%)
May 15, 2008	13.29	13.48	13.18	13.46	144,393,520	+0.18(+1.34%)
May 14, 2008	13.28	13.37	13.20	13.28	128,373,984	+0.13(+0.96%)
May 13, 2008	13.38	13.39	13.12	13.15	148,581,968	-0.20(-1.48%)
May 12, 2008	13.19	13.37	13.14	13.35	133,649,792	+0.20(+1.50%)
May 09, 2008	13.09	13.39	13.06	13.15	227,622,848	-0.03(-0.19%)
May 08, 2008	13.50	13.50	13.12	13.18	266,897,536	-0.27(-2.00%)
May 07, 2008	13.97	13.97	13.39	13.45	190,702,032	-0.47(-3.39%)
May 06, 2008	13.61	13.96	13.14	13.92	199,623,552	+0.09(+0.62%)
May 05, 2008	13.94	13.98	13.75	13.83	126,189,816	-0.19(-1.37%)
May 02, 2008	14.22	14.28	13.89	14.03	194,302,976	+0.06(+0.40%)