Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	68.93	69.50	65.67	66.13	1,402,307	-3.78(-5.41%)
Feb 28, 2008	68.69	70.59	68.01	69.91	1,022,750	+0.94(+1.36%)
Feb 27, 2008	67.63	69.11	67.29	68.97	1,452,160	+0.81(+1.19%)
Feb 26, 2008	68.41	69.10	67.00	68.16	1,431,063	-0.42(-0.61%)
Feb 25, 2008	65.58	69.17	64.22	68.58	1,937,281	+2.96(+4.51%)
Feb 22, 2008	65.95	66.00	62.77	65.62	965,326	+0.25(+0.38%)
Feb 21, 2008	65.12	66.58	64.13	65.37	1,351,996	+0.81(+1.25%)
Feb 20, 2008	61.44	65.40	60.43	64.56	2,320,632	+2.81(+4.55%)
Feb 19, 2008	63.79	64.34	61.23	61.75	1,350,084	-1.09(-1.73%)
Feb 18, 2008	58.29	63.97	57.74	62.84	2,357,612	+0.00(+0.00%)
Feb 15, 2008	58.29	63.97	57.74	62.84	2,357,612	+3.47(+5.84%)
Feb 14, 2008	60.48	61.95	59.02	59.37	1,338,630	-1.30(-2.14%)
Feb 13, 2008	57.58	60.95	56.06	60.67	1,434,406	+3.76(+6.61%)
Feb 12, 2008	58.54	60.00	56.72	56.91	833,890	-0.40(-0.70%)
Feb 11, 2008	55.43	58.29	55.04	57.31	860,203	+2.71(+4.96%)
Feb 08, 2008	53.78	55.13	52.43	54.60	803,214	+0.80(+1.49%)
Feb 07, 2008	52.07	54.71	51.83	53.80	943,407	+1.48(+2.83%)
Feb 06, 2008	53.96	55.10	52.01	52.32	709,870	-0.99(-1.86%)
Feb 05, 2008	54.64	55.71	53.16	53.31	691,092	-2.68(-4.79%)
Feb 04, 2008	55.69	56.54	54.50	55.99	693,055	+0.41(+0.74%)