Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	4.446	4.446	4.213	4.244	3,393,861	-0.18(-3.96%)
Feb 28, 2008	4.285	4.433	4.285	4.420	3,522,573	+0.12(+2.73%)
Feb 27, 2008	4.271	4.354	4.248	4.302	3,129,168	+0.05(+1.11%)
Feb 26, 2008	4.214	4.308	4.190	4.255	3,848,719	+0.07(+1.62%)
Feb 25, 2008	4.174	4.268	4.166	4.187	4,437,743	+0.01(+0.30%)
Feb 22, 2008	4.161	4.175	4.097	4.174	2,945,993	+0.02(+0.55%)
Feb 21, 2008	4.240	4.240	4.113	4.152	2,483,952	-0.06(-1.37%)
Feb 20, 2008	4.117	4.216	4.097	4.209	4,038,000	+0.11(+2.69%)
Feb 19, 2008	4.114	4.131	4.089	4.099	3,403,180	-0.03(-0.67%)
Feb 18, 2008	4.157	4.176	4.097	4.127	0	+0.00(+0.00%)
Feb 15, 2008	4.157	4.176	4.097	4.127	1,462,804	-0.03(-0.64%)
Feb 14, 2008	4.174	4.195	4.149	4.154	1,946,199	-0.03(-0.81%)
Feb 13, 2008	4.224	4.224	4.164	4.188	1,824,370	-0.01(-0.12%)
Feb 12, 2008	4.187	4.216	4.169	4.193	2,232,548	+0.03(+0.79%)
Feb 11, 2008	4.044	4.166	4.028	4.160	2,795,975	+0.10(+2.46%)
Feb 08, 2008	4.077	4.105	4.027	4.060	2,868,339	+0.01(+0.36%)
Feb 07, 2008	4.058	4.079	3.982	4.046	4,096,435	-0.04(-1.01%)
Feb 06, 2008	4.144	4.152	4.060	4.087	2,174,201	-0.01(-0.30%)
Feb 05, 2008	4.168	4.168	4.096	4.099	3,339,115	-0.09(-2.04%)
Feb 04, 2008	4.189	4.189	4.095	4.185	1,784,097	+0.03(+0.67%)