American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	20.88	22.65	20.76	22.30	0	+1.17(+5.53%)
Oct 30, 2008	20.74	21.71	20.68	21.14	19,555,120	+0.69(+3.37%)
Oct 29, 2008	20.51	21.68	20.07	20.45	21,855,778	-0.21(-1.02%)
Oct 28, 2008	19.68	20.83	18.12	20.66	21,111,624	+1.94(+10.36%)
Oct 27, 2008	19.30	20.11	18.63	18.72	12,968,973	-0.79(-4.03%)
Oct 24, 2008	18.31	20.07	17.90	19.51	22,607,752	-0.39(-1.96%)
Oct 23, 2008	20.41	20.44	18.60	19.90	20,528,012	-0.40(-1.96%)
Oct 22, 2008	20.40	21.23	19.64	20.29	24,808,098	-1.11(-5.19%)
Oct 21, 2008	20.50	21.96	19.26	21.40	37,279,796	+1.65(+8.38%)
Oct 20, 2008	19.43	19.80	18.55	19.75	22,531,966	+0.83(+4.37%)
Oct 17, 2008	18.59	20.63	18.34	18.92	0	-0.25(-1.31%)
Oct 16, 2008	20.16	20.18	17.85	19.17	28,935,884	-0.62(-3.15%)
Oct 15, 2008	21.98	22.18	19.47	19.80	23,397,774	-3.07(-13.41%)
Oct 14, 2008	23.56	25.66	21.66	22.86	29,281,142	+0.72(+3.26%)
Oct 13, 2008	20.07	22.90	19.21	22.14	28,121,038	+3.37(+17.93%)
Oct 10, 2008	18.23	20.28	16.63	18.78	56,273,716	-0.69(-3.54%)
Oct 09, 2008	22.67	23.15	18.92	19.47	35,912,056	-2.53(-11.50%)
Oct 08, 2008	21.90	24.62	21.90	22.00	24,453,166	-0.92(-4.00%)
Oct 07, 2008	24.92	26.36	22.62	22.91	25,849,206	-1.48(-6.05%)
Oct 06, 2008	24.19	25.42	22.19	24.39	30,292,552	-0.65(-2.59%)
Oct 03, 2008	27.05	27.17	24.74	25.04	0	-1.03(-3.95%)
Oct 02, 2008	28.63	28.63	25.95	26.07	19,022,336	-2.60(-9.05%)