BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	34.00	35.90	34.00	35.85	5,363,619	+1.51(+4.40%)
Oct 30, 2008	35.10	35.17	33.06	34.34	3,887,174	+0.38(+1.12%)
Oct 29, 2008	35.73	36.23	33.50	33.96	6,717,229	-2.03(-5.64%)
Oct 28, 2008	33.43	36.09	31.81	35.99	7,379,455	+3.79(+11.77%)
Oct 27, 2008	31.21	34.24	31.15	32.20	7,160,264	-0.05(-0.16%)
Oct 24, 2008	28.14	32.98	27.83	32.25	9,033,708	+2.04(+6.75%)
Oct 23, 2008	31.81	31.93	28.53	30.21	6,639,853	-0.84(-2.71%)
Oct 22, 2008	31.99	32.82	30.50	31.05	6,117,929	-1.67(-5.10%)
Oct 21, 2008	32.90	33.92	32.57	32.72	4,552,811	-0.88(-2.62%)
Oct 20, 2008	34.00	34.00	32.07	33.60	4,783,941	+0.07(+0.21%)
Oct 17, 2008	32.57	35.65	31.42	33.53	0	+0.27(+0.81%)
Oct 16, 2008	31.90	33.78	30.25	33.26	10,437,190	+1.10(+3.42%)
Oct 15, 2008	33.63	34.73	31.90	32.16	8,982,995	-2.24(-6.51%)
Oct 14, 2008	34.50	36.97	33.54	34.40	14,174,521	+2.75(+8.69%)
Oct 13, 2008	34.00	34.00	29.62	31.65	10,111,921	+1.19(+3.91%)
Oct 10, 2008	27.10	32.57	26.50	30.46	0	+2.21(+7.82%)
Oct 09, 2008	33.50	33.50	28.00	28.25	17,396,518	-4.76(-14.42%)
Oct 08, 2008	33.25	37.00	31.93	33.01	6,662,462	-0.88(-2.60%)
Oct 07, 2008	35.76	36.31	33.00	33.89	7,754,560	-1.72(-4.83%)
Oct 06, 2008	35.75	37.25	33.91	35.61	7,987,259	-0.56(-1.55%)
Oct 03, 2008	39.69	40.00	36.17	36.17	0	-1.38(-3.68%)
Oct 02, 2008	39.40	39.90	36.31	37.55	4,263,526	-1.79(-4.55%)