US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.636	8.906	8.621	8.891	479,052	+0.16(+1.82%)
Jan 30, 2008	8.861	8.998	8.728	8.731	582,163	-0.16(-1.79%)
Jan 29, 2008	8.861	8.920	8.861	8.891	331,000	+0.06(+0.72%)
Jan 28, 2008	8.786	8.827	8.711	8.827	414,047	+0.07(+0.82%)
Jan 25, 2008	8.822	8.855	8.743	8.756	152,425	-0.05(-0.52%)
Jan 24, 2008	8.919	8.923	8.782	8.802	252,655	-0.05(-0.55%)
Jan 23, 2008	8.644	8.861	8.575	8.850	1,802,946	+0.01(+0.14%)
Jan 22, 2008	8.290	9.379	8.838	8.838	1,708,705	-0.16(-1.80%)
Jan 21, 2008	9.220	9.251	8.975	9.000	0	+0.00(+0.00%)
Jan 18, 2008	9.220	9.251	8.975	9.000	685,723	-0.20(-2.22%)
Jan 17, 2008	9.269	9.306	9.197	9.205	2,245,237	-0.06(-0.61%)
Jan 16, 2008	9.136	9.314	9.136	9.261	2,214,522	+0.06(+0.68%)
Jan 15, 2008	9.272	9.278	9.181	9.198	912,953	-0.14(-1.54%)
Jan 14, 2008	9.375	9.375	9.292	9.342	328,547	-0.01(-0.14%)
Jan 11, 2008	9.284	9.392	9.284	9.356	486,097	+0.01(+0.10%)
Jan 10, 2008	9.244	9.393	9.214	9.347	307,413	+0.05(+0.50%)
Jan 09, 2008	9.178	9.300	9.170	9.300	274,718	+0.04(+0.39%)
Jan 08, 2008	9.368	9.423	9.233	9.264	303,666	-0.12(-1.23%)
Jan 07, 2008	9.281	9.414	9.281	9.379	532,849	+0.12(+1.34%)
Jan 04, 2008	9.314	9.322	9.248	9.255	144,099	-0.12(-1.23%)
Jan 03, 2008	9.376	9.425	9.342	9.370	820,870	+0.01(+0.12%)
Jan 02, 2008	9.464	9.492	9.319	9.359	341,997	-0.11(-1.12%)