Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	23.56	23.58	22.82	23.24	31,563,430	+0.01(+0.03%)
Oct 30, 2007	23.24	23.40	23.13	23.23	18,671,918	-0.09(-0.38%)
Oct 29, 2007	23.71	23.76	23.29	23.32	19,959,264	-0.29(-1.22%)
Oct 26, 2007	23.56	23.67	23.02	23.61	26,868,046	+0.51(+2.19%)
Oct 25, 2007	23.33	23.35	22.79	23.10	44,796,940	-0.16(-0.68%)
Oct 24, 2007	22.89	23.46	22.46	23.26	46,099,068	+0.19(+0.83%)
Oct 23, 2007	23.30	23.35	22.89	23.07	20,143,540	-0.04(-0.18%)
Oct 22, 2007	22.36	23.17	22.31	23.11	34,313,092	+0.66(+2.92%)
Oct 19, 2007	22.79	23.06	22.45	22.45	36,715,868	-0.44(-1.91%)
Oct 18, 2007	23.04	23.17	22.75	22.89	41,870,408	-0.53(-2.25%)
Oct 17, 2007	23.82	23.87	23.07	23.41	42,725,028	-0.19(-0.81%)
Oct 16, 2007	23.96	23.96	23.37	23.61	50,414,400	-0.96(-3.89%)
Oct 15, 2007	24.58	24.75	24.31	24.56	21,889,740	-0.06(-0.25%)
Oct 12, 2007	24.90	25.01	24.58	24.62	20,317,368	-0.19(-0.77%)
Oct 11, 2007	25.05	25.28	24.58	24.81	23,884,402	-0.21(-0.82%)
Oct 10, 2007	25.35	25.35	24.79	25.02	20,435,736	-0.34(-1.35%)
Oct 09, 2007	25.35	25.44	25.14	25.36	15,016,774	+0.11(+0.43%)
Oct 08, 2007	25.59	25.63	25.11	25.25	13,667,046	-0.35(-1.36%)
Oct 05, 2007	25.61	25.81	25.26	25.60	17,007,762	+0.14(+0.54%)
Oct 04, 2007	25.28	25.62	25.28	25.46	18,295,144	+0.18(+0.73%)
Oct 03, 2007	24.92	25.36	24.83	25.28	24,538,958	+0.25(+1.01%)
Oct 02, 2007	25.14	25.16	24.75	25.03	21,324,288	-0.01(-0.05%)