US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	45.39	45.62	44.95	45.33	80,731	+0.08(+0.18%)
Feb 27, 2007	45.86	46.29	44.87	45.25	41,445	-1.44(-3.08%)
Feb 26, 2007	46.78	46.99	46.53	46.69	20,614	+0.34(+0.74%)
Feb 23, 2007	46.65	46.70	46.21	46.34	50,403	+0.08(+0.18%)
Feb 22, 2007	45.82	46.34	45.69	46.26	361,890	+0.51(+1.11%)
Feb 21, 2007	45.17	45.76	44.94	45.75	37,451	+0.66(+1.46%)
Feb 20, 2007	45.03	45.15	44.88	45.09	123,364	-0.33(-0.73%)
Feb 16, 2007	45.45	45.50	45.20	45.43	36,912	+0.30(+0.66%)
Feb 15, 2007	45.49	45.49	44.90	45.13	362,753	-0.39(-0.85%)
Feb 14, 2007	45.45	45.93	45.33	45.52	84,725	+0.21(+0.47%)
Feb 13, 2007	45.12	45.36	44.99	45.31	65,729	+0.58(+1.31%)
Feb 12, 2007	45.17	45.21	44.53	44.72	55,584	-0.76(-1.67%)
Feb 09, 2007	45.82	45.82	45.30	45.48	29,033	-0.04(-0.08%)
Feb 08, 2007	45.26	45.67	44.94	45.52	17,160	+0.25(+0.55%)
Feb 07, 2007	45.37	45.64	45.01	45.27	22,557	-0.15(-0.33%)
Feb 06, 2007	45.91	45.97	45.17	45.42	43,280	-0.27(-0.59%)
Feb 05, 2007	46.33	46.34	45.63	45.69	18,887	-0.23(-0.50%)
Feb 02, 2007	46.14	46.14	45.53	45.92	20,722	-0.12(-0.26%)