FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	19.32	19.34	19.16	19.21	21,989,548	-0.06(-0.29%)
May 30, 2007	19.02	19.27	19.02	19.27	26,655,332	+0.13(+0.69%)
May 29, 2007	19.09	19.15	19.03	19.14	15,913,502	+0.08(+0.43%)
May 25, 2007	19.01	19.08	18.96	19.05	18,038,446	+0.04(+0.19%)
May 24, 2007	19.23	19.26	18.95	19.02	39,752,472	-0.17(-0.90%)
May 23, 2007	19.18	19.31	19.17	19.19	32,223,636	-0.02(-0.08%)
May 22, 2007	19.21	19.26	19.13	19.21	24,421,956	+0.02(+0.08%)
May 21, 2007	19.18	19.23	19.12	19.19	26,276,456	+0.02(+0.11%)
May 18, 2007	19.21	19.21	19.12	19.17	19,811,070	+0.05(+0.27%)
May 17, 2007	19.15	19.17	19.08	19.12	12,041,650	-0.10(-0.50%)
May 16, 2007	19.09	19.22	19.03	19.22	31,467,504	+0.22(+1.15%)
May 15, 2007	19.06	19.17	18.96	19.00	32,438,408	-0.05(-0.24%)
May 14, 2007	19.15	19.16	18.94	19.04	59,640,112	-0.09(-0.48%)
May 11, 2007	19.01	19.14	19.01	19.14	26,942,764	+0.20(+1.07%)
May 10, 2007	19.12	19.19	18.93	18.93	25,459,386	-0.27(-1.43%)
May 09, 2007	19.08	19.23	19.06	19.21	23,354,154	+0.10(+0.53%)
May 08, 2007	19.10	19.12	19.02	19.11	11,968,851	-0.04(-0.21%)
May 07, 2007	19.14	19.19	19.09	19.15	9,362,887	+0.03(+0.13%)
May 04, 2007	19.09	19.14	19.04	19.12	17,492,202	+0.07(+0.35%)
May 03, 2007	18.99	19.05	18.90	19.05	20,200,688	+0.18(+0.94%)
May 02, 2007	18.83	18.94	18.76	18.88	17,606,152	+0.08(+0.43%)