Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	3.554	3.596	3.532	3.580	3,428,909	+0.07(+1.90%)
Jul 30, 2007	3.508	3.530	3.447	3.514	1,782,677	+0.05(+1.40%)
Jul 27, 2007	3.576	3.588	3.465	3.465	3,263,792	-0.16(-4.33%)
Jul 26, 2007	3.663	3.665	3.573	3.622	2,963,218	-0.09(-2.37%)
Jul 25, 2007	3.712	3.745	3.685	3.710	1,750,049	-0.01(-0.24%)
Jul 24, 2007	3.706	3.755	3.706	3.719	2,162,348	-0.01(-0.16%)
Jul 23, 2007	3.693	3.742	3.693	3.725	1,264,583	+0.04(+0.99%)
Jul 20, 2007	3.687	3.732	3.684	3.689	1,225,034	+0.02(+0.47%)
Jul 19, 2007	3.677	3.708	3.669	3.671	1,364,445	-0.01(-0.19%)
Jul 18, 2007	3.584	3.678	3.584	3.678	2,695,273	+0.09(+2.60%)
Jul 17, 2007	3.561	3.598	3.561	3.585	1,153,845	+0.04(+1.00%)
Jul 16, 2007	3.580	3.605	3.548	3.550	1,246,786	-0.04(-1.15%)
Jul 13, 2007	3.564	3.594	3.555	3.591	1,115,285	+0.02(+0.57%)
Jul 12, 2007	3.515	3.571	3.511	3.571	1,701,601	+0.07(+2.08%)
Jul 11, 2007	3.496	3.500	3.469	3.498	1,464,306	-0.02(-0.52%)
Jul 10, 2007	3.501	3.535	3.489	3.517	1,390,152	+0.02(+0.49%)
Jul 09, 2007	3.524	3.529	3.499	3.499	949,179	-0.01(-0.37%)
Jul 06, 2007	3.532	3.539	3.503	3.513	1,326,873	-0.01(-0.20%)
Jul 05, 2007	3.439	3.532	3.439	3.520	2,329,443	+0.11(+3.33%)
Jul 03, 2007	3.440	3.443	3.406	3.406	912,596	-0.01(-0.15%)