Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	60.89	61.83	59.58	59.95	5,141,152	-0.94(-1.54%)
Jun 28, 2007	61.72	61.89	60.63	60.89	5,470,201	+0.67(+1.10%)
Jun 27, 2007	60.15	60.27	59.16	60.23	5,446,925	-0.01(-0.01%)
Jun 26, 2007	60.84	60.88	59.64	60.24	6,652,701	-0.45(-0.74%)
Jun 25, 2007	61.47	61.63	60.61	60.69	3,993,425	-0.48(-0.79%)
Jun 22, 2007	61.62	62.05	61.02	61.17	4,704,961	-0.66(-1.08%)
Jun 21, 2007	61.50	62.23	60.83	61.83	3,955,144	+0.33(+0.53%)
Jun 20, 2007	61.91	62.75	61.50	61.50	3,964,564	-0.89(-1.43%)
Jun 19, 2007	62.56	62.87	61.99	62.40	3,375,675	-0.16(-0.26%)
Jun 18, 2007	61.83	62.71	61.64	62.56	3,786,236	+0.84(+1.36%)
Jun 15, 2007	61.83	62.39	61.70	61.72	5,279,456	+0.25(+0.41%)
Jun 14, 2007	61.57	62.00	61.38	61.47	3,374,105	-0.17(-0.27%)
Jun 13, 2007	61.00	61.63	60.51	61.63	3,502,847	+0.72(+1.18%)
Jun 12, 2007	60.93	61.50	60.83	60.92	4,437,271	-0.66(-1.08%)
Jun 11, 2007	61.15	61.79	60.85	61.58	3,761,750	+0.44(+0.73%)
Jun 08, 2007	60.81	61.14	60.36	61.14	3,918,229	+0.31(+0.50%)
Jun 07, 2007	60.76	61.24	60.60	60.83	6,613,710	-0.02(-0.03%)
Jun 06, 2007	60.72	61.10	60.42	60.85	4,892,331	-0.21(-0.34%)
Jun 05, 2007	60.76	61.30	60.47	61.05	3,537,772	-0.02(-0.03%)
Jun 04, 2007	61.07	61.45	60.95	61.07	2,777,726	-0.19(-0.31%)