Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	58.96	59.83	57.93	58.88	5,569,589	-0.08(-0.13%)
Feb 27, 2007	60.77	61.07	58.33	58.96	6,258,871	-2.44(-3.97%)
Feb 26, 2007	61.54	62.02	60.79	61.40	4,241,399	-0.12(-0.20%)
Feb 23, 2007	63.01	63.01	61.08	61.52	4,474,248	-1.40(-2.22%)
Feb 22, 2007	63.02	63.03	62.58	62.92	3,415,927	+0.02(+0.02%)
Feb 21, 2007	62.30	62.99	62.09	62.90	4,639,471	+0.11(+0.17%)
Feb 20, 2007	62.54	62.98	62.37	62.80	2,387,696	+0.06(+0.10%)
Feb 16, 2007	62.76	63.01	62.45	62.74	4,444,421	-0.21(-0.34%)
Feb 15, 2007	62.67	63.06	62.11	62.95	4,090,950	+0.37(+0.59%)
Feb 14, 2007	62.76	63.16	62.44	62.58	3,491,674	+0.07(+0.11%)
Feb 13, 2007	62.38	63.00	62.30	62.51	2,888,141	+0.21(+0.34%)
Feb 12, 2007	62.37	62.81	61.75	62.30	3,481,083	-0.39(-0.62%)
Feb 09, 2007	63.22	63.54	62.15	62.69	3,528,954	-0.59(-0.93%)
Feb 08, 2007	63.48	63.58	61.93	63.28	4,531,939	-0.63(-0.99%)
Feb 07, 2007	63.22	64.09	62.51	63.91	4,137,652	+0.70(+1.11%)
Feb 06, 2007	62.38	63.33	62.23	63.21	5,426,998	+0.80(+1.29%)
Feb 05, 2007	61.59	62.58	61.36	62.41	4,590,676	+0.63(+1.03%)
Feb 02, 2007	61.13	62.11	60.90	61.77	6,812,625	+0.83(+1.37%)