UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	39.48	39.48	38.66	39.00	16,066,022	-0.67(-1.68%)
Sep 27, 2007	39.83	39.85	39.66	39.67	7,371,872	-0.04(-0.10%)
Sep 26, 2007	39.88	39.90	39.57	39.71	9,977,251	-0.14(-0.34%)
Sep 25, 2007	39.89	40.20	39.81	39.85	9,770,266	-0.06(-0.16%)
Sep 24, 2007	40.27	40.35	39.81	39.91	15,638,113	-0.28(-0.70%)
Sep 21, 2007	40.41	40.41	40.09	40.20	11,940,071	+0.08(+0.20%)
Sep 20, 2007	40.11	40.28	39.91	40.12	6,689,733	-0.02(-0.06%)
Sep 19, 2007	40.47	40.62	39.95	40.14	9,298,310	-0.21(-0.52%)
Sep 18, 2007	40.36	40.66	39.89	40.35	11,578,374	+0.12(+0.30%)
Sep 17, 2007	40.05	40.36	39.92	40.23	7,802,977	+0.03(+0.08%)
Sep 14, 2007	39.69	40.40	39.61	40.20	8,817,787	+0.29(+0.73%)
Sep 13, 2007	39.99	40.16	39.78	39.91	6,266,420	+0.06(+0.16%)
Sep 12, 2007	39.89	40.06	39.75	39.84	8,219,678	-0.08(-0.20%)
Sep 11, 2007	39.80	40.05	39.29	39.92	7,174,447	+0.36(+0.92%)
Sep 10, 2007	39.74	39.85	39.44	39.56	7,606,546	-0.06(-0.14%)
Sep 07, 2007	39.58	39.87	39.45	39.62	5,215,105	-0.33(-0.83%)
Sep 06, 2007	39.49	40.04	39.49	39.95	5,176,365	+0.25(+0.63%)
Sep 05, 2007	40.16	40.27	39.58	39.70	7,678,686	-0.72(-1.79%)