Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	56.40	57.42	56.34	57.30	365,100	+1.07(+1.90%)
Sep 27, 2007	55.99	56.61	55.98	56.23	123,400	+0.29(+0.52%)
Sep 26, 2007	56.08	56.34	55.82	55.94	197,100	+0.03(+0.05%)
Sep 25, 2007	56.50	56.53	55.80	55.91	320,000	-0.95(-1.67%)
Sep 24, 2007	57.05	58.48	56.74	56.86	257,700	-0.31(-0.54%)
Sep 21, 2007	56.96	57.45	56.43	57.17	264,800	+0.74(+1.31%)
Sep 20, 2007	57.15	57.15	56.36	56.43	242,400	-0.72(-1.26%)
Sep 19, 2007	56.85	57.48	56.85	57.15	256,800	+0.47(+0.83%)
Sep 18, 2007	55.96	56.79	55.59	56.68	347,900	+0.72(+1.29%)
Sep 17, 2007	56.74	56.90	55.53	55.96	500,500	-0.94(-1.65%)
Sep 14, 2007	56.80	56.96	56.25	56.90	279,500	+0.10(+0.18%)
Sep 13, 2007	56.96	56.99	56.34	56.80	289,500	+0.00(+0.00%)
Sep 12, 2007	56.60	57.00	56.50	56.80	211,300	+0.06(+0.11%)
Sep 11, 2007	56.37	56.75	56.26	56.74	268,800	+0.52(+0.92%)
Sep 10, 2007	57.31	57.50	56.20	56.22	451,000	-0.72(-1.26%)
Sep 07, 2007	55.62	57.28	55.47	56.94	547,400	+1.09(+1.95%)
Sep 06, 2007	55.84	55.99	55.14	55.85	320,400	-0.06(-0.11%)
Sep 05, 2007	55.38	56.09	55.38	55.91	324,300	+0.32(+0.58%)