Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	3.439	3.455	3.406	3.407	1,297,960	+0.03(+0.90%)
Aug 30, 2007	3.343	3.401	3.329	3.377	995,465	+0.01(+0.30%)
Aug 29, 2007	3.310	3.376	3.310	3.367	1,214,922	+0.09(+2.68%)
Aug 28, 2007	3.313	3.331	3.267	3.279	1,213,933	-0.06(-1.82%)
Aug 27, 2007	3.383	3.384	3.338	3.339	1,230,739	-0.05(-1.46%)
Aug 24, 2007	3.381	3.399	3.349	3.389	1,326,628	+0.04(+1.18%)
Aug 23, 2007	3.344	3.369	3.315	3.349	1,901,961	+0.04(+1.07%)
Aug 22, 2007	3.348	3.390	3.297	3.314	2,019,598	+0.00(+0.09%)
Aug 21, 2007	3.328	3.334	3.299	3.311	1,247,544	-0.02(-0.58%)
Aug 20, 2007	3.335	3.350	3.280	3.330	2,781,767	+0.02(+0.49%)
Aug 17, 2007	3.370	3.387	3.279	3.314	3,004,189	+0.04(+1.17%)
Aug 16, 2007	3.338	3.347	3.162	3.276	3,304,707	-0.04(-1.13%)
Aug 15, 2007	3.343	3.365	3.299	3.313	1,980,056	-0.04(-1.06%)
Aug 14, 2007	3.439	3.451	3.324	3.348	2,668,084	-0.12(-3.47%)
Aug 13, 2007	3.591	3.607	3.462	3.469	1,843,637	-0.15(-4.14%)
Aug 10, 2007	3.526	3.644	3.526	3.618	3,474,737	+0.07(+1.88%)
Aug 09, 2007	3.389	3.558	3.377	3.552	4,640,232	+0.09(+2.63%)
Aug 08, 2007	3.477	3.518	3.421	3.461	4,651,106	+0.02(+0.59%)
Aug 07, 2007	3.483	3.493	3.403	3.440	2,621,622	-0.03(-0.79%)
Aug 06, 2007	3.515	3.629	3.339	3.468	1,661,745	-0.02(-0.46%)
Aug 03, 2007	3.473	3.585	3.465	3.484	1,914,812	-0.10(-2.82%)
Aug 02, 2007	3.595	3.612	3.531	3.585	2,096,705	+0.03(+0.71%)