BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	42.20	42.24	41.62	41.62	1,884,102	-0.46(-1.09%)
Apr 27, 2007	41.73	42.14	41.61	42.08	1,421,800	+0.20(+0.48%)
Apr 26, 2007	42.00	42.16	41.74	41.88	1,781,608	-0.11(-0.26%)
Apr 25, 2007	41.77	41.99	41.44	41.99	1,315,800	+0.47(+1.13%)
Apr 24, 2007	41.77	41.85	41.28	41.52	1,533,803	-0.25(-0.60%)
Apr 23, 2007	42.01	42.15	41.71	41.77	1,691,391	-0.24(-0.57%)
Apr 20, 2007	42.12	42.20	41.70	42.01	3,565,700	+0.15(+0.36%)
Apr 19, 2007	41.01	41.96	40.90	41.86	3,677,400	+0.81(+1.97%)
Apr 18, 2007	40.48	41.20	40.48	41.05	2,381,500	+0.49(+1.21%)
Apr 17, 2007	40.65	40.80	40.48	40.56	1,579,800	-0.17(-0.42%)
Apr 16, 2007	40.15	41.00	40.06	40.73	2,096,100	+0.82(+2.05%)
Apr 13, 2007	39.86	40.03	39.35	39.91	1,809,940	+0.31(+0.78%)
Apr 12, 2007	39.67	39.75	39.13	39.60	2,025,032	-0.19(-0.48%)
Apr 11, 2007	40.50	40.55	39.79	39.79	1,920,922	-0.94(-2.31%)
Apr 10, 2007	40.48	40.76	40.41	40.73	1,798,400	+0.32(+0.79%)
Apr 09, 2007	40.80	40.80	40.32	40.41	1,695,500	-0.39(-0.96%)
Apr 05, 2007	40.59	40.90	40.45	40.80	1,257,400	+0.05(+0.12%)
Apr 04, 2007	40.99	41.00	40.66	40.75	1,225,500	-0.21(-0.51%)
Apr 03, 2007	40.43	41.03	40.00	40.96	1,707,905	+0.69(+1.71%)