US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	48.50	48.58	47.95	47.95	29,464	-0.59(-1.22%)
Mar 29, 2007	48.59	48.59	48.10	48.54	33,998	+0.36(+0.75%)
Mar 28, 2007	48.27	48.54	47.95	48.18	52,130	+0.20(+0.41%)
Mar 27, 2007	47.72	48.07	47.72	47.98	11,656	-0.00(-0.01%)
Mar 26, 2007	47.92	48.04	47.35	47.98	71,126	+0.41(+0.86%)
Mar 23, 2007	47.72	47.75	47.25	47.58	27,738	+0.24(+0.51%)
Mar 22, 2007	47.16	47.59	47.14	47.34	20,830	+0.75(+1.61%)
Mar 21, 2007	46.28	46.87	46.19	46.59	22,881	+0.63(+1.37%)
Mar 20, 2007	45.47	46.09	45.44	45.96	75,767	+0.49(+1.08%)
Mar 19, 2007	45.31	45.63	45.07	45.46	178,516	+0.82(+1.85%)
Mar 16, 2007	45.17	45.31	44.64	44.64	7,770	-0.50(-1.10%)
Mar 15, 2007	45.26	45.32	45.13	45.14	4,101	-0.06(-0.13%)
Mar 14, 2007	44.84	45.20	44.40	45.19	6,259	+0.45(+1.01%)
Mar 13, 2007	45.18	45.83	44.60	44.74	20,290	-0.44(-0.96%)
Mar 12, 2007	44.85	45.32	44.78	45.18	12,951	-0.12(-0.27%)
Mar 09, 2007	45.54	45.62	45.15	45.30	15,110	+0.05(+0.10%)
Mar 08, 2007	45.82	45.82	45.17	45.25	18,240	-0.17(-0.37%)
Mar 07, 2007	44.47	45.98	44.47	45.42	46,841	+0.93(+2.08%)
Mar 06, 2007	44.47	44.67	44.14	44.49	16,945	+0.90(+2.06%)
Mar 05, 2007	43.73	44.29	43.59	43.59	263,026	-0.88(-1.98%)
Mar 02, 2007	45.31	45.31	44.46	44.47	54,936	-0.88(-1.94%)