Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	23.57	23.93	23.37	23.71	27,829,008	+0.21(+0.90%)
Feb 27, 2007	24.01	24.25	23.09	23.50	23,044,106	-0.87(-3.59%)
Feb 26, 2007	24.42	24.47	24.20	24.37	17,362,034	+0.03(+0.11%)
Feb 23, 2007	24.71	24.74	24.28	24.34	23,152,712	-0.40(-1.60%)
Feb 22, 2007	24.68	24.75	24.55	24.74	15,388,937	+0.02(+0.08%)
Feb 21, 2007	24.55	24.79	24.47	24.72	18,171,384	+0.16(+0.67%)
Feb 20, 2007	24.44	24.58	24.32	24.55	11,689,790	+0.12(+0.50%)
Feb 16, 2007	24.78	24.79	24.29	24.43	16,754,400	-0.17(-0.69%)
Feb 15, 2007	24.75	24.84	24.58	24.60	9,648,402	+0.00(+0.00%)
Feb 14, 2007	24.51	24.73	24.47	24.60	15,621,555	+0.10(+0.39%)
Feb 13, 2007	24.32	24.62	24.30	24.51	15,236,260	+0.18(+0.76%)
Feb 12, 2007	24.24	24.34	24.17	24.32	11,934,220	+0.16(+0.68%)
Feb 09, 2007	24.20	24.49	24.07	24.16	18,118,692	-0.14(-0.56%)
Feb 08, 2007	24.47	24.47	24.16	24.30	16,316,322	-0.22(-0.89%)
Feb 07, 2007	24.53	24.62	24.43	24.51	13,775,235	-0.01(-0.06%)
Feb 06, 2007	24.45	24.61	24.42	24.53	14,134,860	+0.14(+0.59%)
Feb 05, 2007	24.45	24.49	24.36	24.38	22,680,822	-0.12(-0.47%)
Feb 02, 2007	24.51	24.63	24.44	24.50	9,107,281	-0.01(-0.03%)