BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	31.00	31.11	30.42	30.67	4,565,688	-0.41(-1.32%)
Dec 28, 2007	31.09	31.45	30.66	31.08	4,078,279	-0.07(-0.22%)
Dec 27, 2007	31.87	31.94	31.15	31.15	3,125,742	-0.89(-2.78%)
Dec 26, 2007	32.29	32.29	31.85	32.04	1,851,944	-0.26(-0.80%)
Dec 24, 2007	31.76	32.72	31.76	32.30	1,785,638	+0.36(+1.13%)
Dec 21, 2007	31.37	32.06	30.45	31.94	7,388,479	+1.00(+3.23%)
Dec 20, 2007	31.53	31.73	30.36	30.94	5,271,042	-0.84(-2.64%)
Dec 19, 2007	32.08	32.55	31.56	31.78	4,379,476	-0.35(-1.09%)
Dec 18, 2007	32.72	32.72	31.61	32.13	6,404,997	-0.41(-1.26%)
Dec 17, 2007	32.50	33.06	32.25	32.54	4,471,959	-0.13(-0.40%)
Dec 14, 2007	33.20	33.67	32.61	32.67	4,271,694	-0.92(-2.74%)
Dec 13, 2007	33.45	33.70	32.52	33.59	4,647,295	+0.04(+0.12%)
Dec 12, 2007	34.95	35.30	32.87	33.55	6,168,628	-0.38(-1.12%)
Dec 11, 2007	36.79	36.79	33.83	33.93	5,395,094	-2.99(-8.10%)
Dec 10, 2007	36.10	37.01	36.01	36.92	2,174,317	+0.91(+2.53%)
Dec 07, 2007	36.47	36.50	35.82	36.01	2,527,426	-0.32(-0.88%)
Dec 06, 2007	36.14	36.40	35.75	36.33	4,416,527	+0.18(+0.50%)
Dec 05, 2007	35.90	36.38	35.56	36.15	3,912,996	+0.65(+1.83%)
Dec 04, 2007	35.64	35.92	35.18	35.50	2,811,700	-0.43(-1.20%)