Archer-Daniels-Midland (NY: ADM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.82	21.30	20.82	21.15	7,952,011	+0.34(+1.65%)
Jan 30, 2007	20.75	20.99	20.73	20.81	9,580,357	+0.15(+0.70%)
Jan 29, 2007	20.85	20.89	20.57	20.66	10,728,052	-0.18(-0.86%)
Jan 26, 2007	21.03	21.14	20.72	20.84	7,883,930	-0.19(-0.91%)
Jan 25, 2007	21.32	21.34	20.93	21.03	10,331,972	-0.18(-0.84%)
Jan 24, 2007	21.65	21.75	20.81	21.21	19,659,672	-0.36(-1.65%)
Jan 23, 2007	21.27	21.81	21.19	21.57	20,554,712	+0.54(+2.55%)
Jan 22, 2007	20.99	21.45	20.93	21.03	13,652,357	+0.26(+1.27%)
Jan 19, 2007	20.39	20.81	20.23	20.77	7,980,605	+0.48(+2.35%)
Jan 18, 2007	20.71	20.71	20.21	20.29	8,573,515	-0.32(-1.54%)
Jan 17, 2007	20.54	20.74	20.30	20.61	8,303,763	+0.11(+0.52%)
Jan 16, 2007	20.46	20.70	20.13	20.50	10,596,428	+0.04(+0.19%)
Jan 12, 2007	20.94	21.44	20.45	20.46	11,645,178	-0.48(-2.27%)
Jan 11, 2007	19.96	21.15	19.96	20.94	10,419,569	+0.49(+2.39%)
Jan 10, 2007	20.80	20.80	20.23	20.45	11,773,171	-0.18(-0.87%)
Jan 09, 2007	21.11	21.12	20.59	20.63	7,744,591	-0.52(-2.44%)
Jan 08, 2007	21.03	21.18	20.70	21.14	7,387,544	+0.11(+0.50%)
Jan 05, 2007	20.84	21.07	20.73	21.04	8,772,160	-0.03(-0.16%)
Jan 04, 2007	20.82	21.21	20.75	21.07	6,718,837	-0.12(-0.56%)