BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	42.24	42.33	41.97	42.26	1,639,600	+0.10(+0.24%)
Jan 30, 2007	42.12	42.21	41.94	42.16	1,123,400	+0.11(+0.26%)
Jan 29, 2007	42.25	42.34	41.97	42.05	1,419,300	-0.14(-0.33%)
Jan 26, 2007	42.13	42.33	41.92	42.19	1,230,400	-0.02(-0.05%)
Jan 25, 2007	43.11	43.11	42.18	42.21	1,595,300	-0.79(-1.84%)
Jan 24, 2007	42.77	43.00	42.71	43.00	992,200	+0.22(+0.51%)
Jan 23, 2007	42.82	42.90	42.55	42.78	854,300	+0.03(+0.07%)
Jan 22, 2007	42.64	42.91	42.51	42.75	1,102,400	-0.02(-0.05%)
Jan 19, 2007	43.38	43.40	42.62	42.77	1,553,200	-0.41(-0.95%)
Jan 18, 2007	43.00	43.59	42.75	43.18	1,695,000	+0.44(+1.03%)
Jan 17, 2007	42.94	42.98	42.51	42.74	1,659,300	-0.08(-0.19%)
Jan 16, 2007	42.64	42.85	42.50	42.82	1,395,500	+0.20(+0.47%)
Jan 12, 2007	42.95	42.95	42.49	42.62	1,338,300	-0.36(-0.84%)
Jan 11, 2007	42.78	43.09	42.61	42.98	1,471,000	+0.35(+0.82%)
Jan 10, 2007	42.51	42.70	42.40	42.63	1,385,800	-0.20(-0.47%)
Jan 09, 2007	42.90	43.16	42.58	42.83	1,536,000	-0.08(-0.19%)
Jan 08, 2007	43.00	43.06	42.49	42.91	1,156,900	-0.17(-0.39%)
Jan 05, 2007	43.66	43.66	42.99	43.08	1,529,100	-0.58(-1.33%)
Jan 04, 2007	43.86	43.97	43.30	43.66	1,855,100	-0.34(-0.77%)