US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	44.54	44.54	44.16	44.24	26,658	-0.48(-1.08%)
Dec 28, 2006	44.92	44.92	44.51	44.72	12,196	-0.05(-0.10%)
Dec 27, 2006	44.52	44.86	44.20	44.77	113,326	+0.39(+0.88%)
Dec 26, 2006	44.70	44.78	44.16	44.38	105,663	-0.32(-0.70%)
Dec 22, 2006	45.12	45.12	44.68	44.70	4,425	-0.33(-0.74%)
Dec 21, 2006	45.30	45.30	44.80	45.03	39,718	-0.30(-0.65%)
Dec 20, 2006	45.69	46.09	45.29	45.33	5,936	-0.66(-1.43%)
Dec 19, 2006	44.75	46.15	44.75	45.98	10,037	+0.75(+1.66%)
Dec 18, 2006	46.74	46.74	45.21	45.23	18,671	-1.86(-3.95%)
Dec 15, 2006	47.62	47.62	46.89	47.10	10,900	-0.44(-0.94%)
Dec 14, 2006	47.16	47.74	47.16	47.54	13,599	+0.62(+1.32%)
Dec 13, 2006	46.77	47.10	46.60	46.92	6,259	+0.25(+0.54%)
Dec 12, 2006	47.07	47.18	46.45	46.67	17,700	-0.43(-0.90%)
Dec 11, 2006	46.97	47.12	46.82	47.10	4,748	-0.06(-0.12%)
Dec 08, 2006	47.67	47.67	47.15	47.15	32,918	-0.48(-1.01%)
Dec 07, 2006	47.85	47.91	47.44	47.63	34,861	-0.32(-0.66%)
Dec 06, 2006	47.99	48.52	47.88	47.95	18,024	-0.07(-0.15%)
Dec 05, 2006	47.62	48.12	47.56	48.02	8,850	+0.45(+0.95%)
Dec 04, 2006	47.95	47.95	47.17	47.57	10,361	-0.50(-1.04%)