Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.433	3.434	3.390	3.410	904,571	-0.05(-1.40%)
Sep 28, 2006	3.452	3.473	3.420	3.459	963,297	+0.03(+0.83%)
Sep 27, 2006	3.394	3.439	3.385	3.430	971,822	+0.04(+1.06%)
Sep 26, 2006	3.400	3.425	3.391	3.394	575,894	-0.02(-0.56%)
Sep 25, 2006	3.357	3.426	3.357	3.413	1,117,690	+0.05(+1.51%)
Sep 22, 2006	3.412	3.412	3.339	3.363	841,109	-0.03(-0.87%)
Sep 21, 2006	3.371	3.431	3.371	3.392	891,310	+0.01(+0.41%)
Sep 20, 2006	3.413	3.425	3.368	3.378	1,018,235	-0.01(-0.40%)
Sep 19, 2006	3.425	3.458	3.378	3.392	1,133,792	-0.03(-1.02%)
Sep 18, 2006	3.417	3.455	3.382	3.427	1,612,126	+0.03(+0.81%)
Sep 15, 2006	3.357	3.417	3.357	3.400	1,338,387	+0.04(+1.16%)
Sep 14, 2006	3.341	3.397	3.341	3.360	877,102	+0.01(+0.41%)
Sep 13, 2006	3.320	3.354	3.288	3.347	766,281	+0.02(+0.63%)
Sep 12, 2006	3.280	3.329	3.280	3.326	1,170,733	+0.03(+1.06%)
Sep 11, 2006	3.288	3.314	3.242	3.291	1,522,143	-0.02(-0.70%)
Sep 08, 2006	3.340	3.340	3.299	3.314	633,673	-0.02(-0.63%)
Sep 07, 2006	3.318	3.368	3.287	3.335	1,223,776	-0.05(-1.44%)
Sep 06, 2006	3.458	3.467	3.367	3.384	1,533,509	-0.08(-2.41%)
Sep 05, 2006	3.462	3.469	3.449	3.467	812,693	-0.02(-0.61%)