Crocs Inc (NQ: CROX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	12.52	12.57	12.06	12.57	2,189,200	+0.13(+1.09%)
Jun 29, 2006	11.82	12.50	11.78	12.44	1,030,000	+0.59(+5.02%)
Jun 28, 2006	11.62	11.94	11.45	11.85	601,200	+0.21(+1.80%)
Jun 27, 2006	12.07	12.07	11.60	11.63	471,200	-0.38(-3.16%)
Jun 26, 2006	12.03	12.12	11.85	12.02	642,400	+0.03(+0.21%)
Jun 23, 2006	11.91	12.18	11.74	11.99	1,025,200	+0.04(+0.29%)
Jun 22, 2006	11.91	12.07	11.76	11.96	1,244,800	+0.08(+0.67%)
Jun 21, 2006	12.04	12.04	11.80	11.88	1,004,400	-0.07(-0.63%)
Jun 20, 2006	11.73	12.07	11.73	11.95	1,007,600	+0.20(+1.70%)
Jun 19, 2006	12.16	12.31	11.55	11.75	943,200	-0.40(-3.33%)
Jun 16, 2006	11.85	12.35	11.82	12.15	1,518,800	+0.35(+2.96%)
Jun 15, 2006	11.66	12.06	11.62	11.80	796,000	+0.31(+2.70%)
Jun 14, 2006	11.04	11.67	10.78	11.49	1,389,600	+0.44(+4.03%)
Jun 13, 2006	11.60	11.88	11.04	11.05	1,055,600	-0.60(-5.15%)
Jun 12, 2006	12.12	12.22	11.64	11.65	1,602,800	-0.51(-4.23%)
Jun 09, 2006	11.73	12.34	11.68	12.16	1,520,000	+0.61(+5.32%)
Jun 08, 2006	11.70	11.87	10.83	11.55	2,944,000	-0.17(-1.45%)
Jun 07, 2006	11.63	11.99	11.52	11.72	985,600	+0.06(+0.51%)
Jun 06, 2006	11.72	11.88	11.52	11.66	816,400	-0.08(-0.72%)
Jun 05, 2006	12.46	12.47	11.73	11.74	1,216,400	-0.52(-4.24%)
Jun 02, 2006	12.28	12.59	12.18	12.27	1,832,800	+0.22(+1.83%)