Culp Inc (NY: CULP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.514	3.537	3.503	3.537	4,853	-0.01(-0.22%)
Apr 27, 2006	3.545	3.545	3.514	3.545	4,197	-0.02(-0.64%)
Apr 26, 2006	3.552	3.600	3.552	3.568	6,427	+0.02(+0.43%)
Apr 25, 2006	3.568	3.568	3.514	3.552	4,591	-0.04(-1.06%)
Apr 24, 2006	3.598	3.644	3.552	3.591	10,362	-0.05(-1.26%)
Apr 21, 2006	3.735	3.804	3.613	3.636	31,219	-0.16(-4.22%)
Apr 20, 2006	3.735	3.796	3.735	3.796	1,705	-0.02(-0.40%)
Apr 19, 2006	3.751	3.812	3.735	3.812	2,754	+0.02(+0.60%)
Apr 18, 2006	3.758	3.789	3.751	3.789	12,461	+0.03(+0.69%)
Apr 17, 2006	3.774	3.789	3.763	3.763	1,574	+0.01(+0.33%)
Apr 13, 2006	3.751	3.789	3.751	3.751	3,410	-0.05(-1.20%)
Apr 12, 2006	3.766	3.804	3.758	3.796	12,855	+0.01(+0.20%)
Apr 11, 2006	3.789	3.789	3.789	3.789	2,623	+0.02(+0.40%)
Apr 10, 2006	3.758	3.774	3.751	3.774	4,853	-0.02(-0.58%)
Apr 07, 2006	3.812	3.812	3.774	3.796	1,705	-0.02(-0.62%)
Apr 06, 2006	3.789	3.819	3.789	3.819	9,444	+0.12(+3.30%)
Apr 05, 2006	3.697	3.697	3.697	3.697	787	+0.00(+0.00%)
Apr 04, 2006	3.697	3.697	3.697	3.697	1,836	+0.00(+0.00%)