Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.99	14.92	14.63	14.72	5,893,492	-0.27(-1.80%)
Feb 27, 2006	14.95	15.07	14.88	14.99	3,114,490	+0.11(+0.75%)
Feb 24, 2006	14.93	14.93	14.77	14.87	3,671,032	-0.06(-0.37%)
Feb 23, 2006	14.90	15.15	14.81	14.93	6,582,583	+0.07(+0.49%)
Feb 22, 2006	14.73	14.92	14.70	14.86	7,162,176	+0.28(+1.95%)
Feb 21, 2006	14.58	14.64	14.53	14.57	4,641,274	+0.00(+0.02%)
Feb 17, 2006	14.67	14.67	14.36	14.57	6,389,934	+0.12(+0.84%)
Feb 16, 2006	14.09	14.48	14.08	14.45	10,455,320	+0.40(+2.82%)
Feb 15, 2006	13.98	14.09	13.79	14.05	3,637,277	+0.02(+0.16%)
Feb 14, 2006	13.79	14.07	13.69	14.03	5,054,976	+0.25(+1.82%)
Feb 13, 2006	13.73	13.80	13.68	13.78	3,004,582	+0.05(+0.39%)
Feb 10, 2006	13.67	13.75	13.58	13.73	3,290,262	+0.06(+0.46%)
Feb 09, 2006	13.65	13.81	13.59	13.66	3,936,542	+0.01(+0.11%)
Feb 08, 2006	13.48	13.68	13.40	13.65	5,818,162	+0.24(+1.76%)
Feb 07, 2006	13.58	13.59	13.41	13.41	4,872,618	-0.16(-1.18%)
Feb 06, 2006	13.46	13.61	13.42	13.57	3,283,264	+0.09(+0.70%)
Feb 03, 2006	13.58	13.65	13.46	13.48	4,452,330	-0.15(-1.12%)
Feb 02, 2006	13.81	13.81	13.55	13.63	3,978,941	-0.15(-1.11%)