Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.47	24.53	24.24	24.30	8,770,490	-0.25(-1.00%)
Dec 28, 2006	24.63	24.66	24.48	24.54	6,335,958	-0.09(-0.36%)
Dec 27, 2006	24.58	24.70	24.56	24.63	7,611,258	+0.08(+0.31%)
Dec 26, 2006	24.43	24.58	24.40	24.55	7,486,700	+0.07(+0.28%)
Dec 22, 2006	24.46	24.60	24.27	24.49	6,680,215	-0.03(-0.14%)
Dec 21, 2006	24.52	24.64	24.50	24.52	7,791,730	+0.01(+0.03%)
Dec 20, 2006	24.54	24.63	24.49	24.51	9,388,307	-0.01(-0.03%)
Dec 19, 2006	24.40	24.64	24.39	24.52	14,765,265	+0.09(+0.36%)
Dec 18, 2006	24.42	24.47	24.27	24.43	15,095,617	+0.08(+0.31%)
Dec 15, 2006	24.32	24.44	24.21	24.36	28,744,244	+0.05(+0.23%)
Dec 14, 2006	24.20	24.38	24.12	24.30	20,663,732	+0.15(+0.62%)
Dec 13, 2006	24.15	24.25	24.11	24.15	15,915,275	+0.01(+0.03%)
Dec 12, 2006	24.13	24.23	24.04	24.14	18,752,170	-0.03(-0.14%)
Dec 11, 2006	24.21	24.33	24.14	24.18	10,562,614	-0.03(-0.11%)
Dec 08, 2006	24.19	24.31	24.06	24.21	12,988,363	-0.04(-0.17%)
Dec 07, 2006	24.36	24.46	24.19	24.25	8,713,114	-0.02(-0.08%)
Dec 06, 2006	24.34	24.38	24.26	24.27	7,474,112	+0.00(+0.00%)
Dec 05, 2006	24.25	24.30	24.12	24.27	12,885,906	+0.02(+0.08%)
Dec 04, 2006	24.07	24.34	24.05	24.25	13,004,317	+0.18(+0.74%)