Apple (NQ: AAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.532	2.576	2.514	2.559	1,274,938,112	+0.12(+4.91%)
Dec 28, 2006	2.419	2.450	2.402	2.439	1,326,236,416	-0.02(-0.80%)
Dec 27, 2006	2.357	2.473	2.315	2.459	2,292,312,576	+0.00(+0.01%)
Dec 26, 2006	2.478	2.490	2.440	2.458	581,134,784	-0.02(-0.84%)
Dec 22, 2006	2.517	2.535	2.461	2.479	726,313,280	-0.02(-0.84%)
Dec 21, 2006	2.554	2.578	2.479	2.500	1,070,422,016	-0.06(-2.19%)
Dec 20, 2006	2.608	2.614	2.556	2.556	672,878,400	-0.05(-1.80%)
Dec 19, 2006	2.555	2.614	2.522	2.603	1,079,270,656	+0.03(+0.98%)
Dec 18, 2006	2.643	2.654	2.551	2.578	854,519,616	-0.07(-2.57%)
Dec 15, 2006	2.685	2.691	2.634	2.646	876,229,312	-0.03(-0.94%)
Dec 14, 2006	2.686	2.714	2.662	2.671	985,927,104	-0.02(-0.56%)
Dec 13, 2006	2.653	2.686	2.628	2.686	1,014,911,680	+0.09(+3.38%)
Dec 12, 2006	2.672	2.679	2.580	2.598	1,224,884,992	-0.08(-2.94%)
Dec 11, 2006	2.681	2.693	2.656	2.677	591,835,008	+0.01(+0.56%)
Dec 08, 2006	2.631	2.696	2.624	2.662	928,748,800	+0.04(+1.40%)
Dec 07, 2006	2.715	2.729	2.621	2.625	1,190,100,864	-0.08(-3.11%)
Dec 06, 2006	2.734	2.756	2.704	2.709	755,820,928	-0.04(-1.58%)
Dec 05, 2006	2.764	2.785	2.741	2.753	785,041,216	+0.00(+0.16%)
Dec 04, 2006	2.771	2.776	2.729	2.748	840,439,040	-0.01(-0.22%)