BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	44.19	44.27	43.81	43.93	1,180,700	-0.34(-0.77%)
Dec 28, 2006	44.49	44.68	44.25	44.27	812,700	-0.36(-0.81%)
Dec 27, 2006	44.26	44.74	44.26	44.63	1,333,300	+0.37(+0.84%)
Dec 26, 2006	43.95	44.31	43.90	44.26	689,900	+0.28(+0.64%)
Dec 22, 2006	44.12	44.25	43.95	43.98	677,500	-0.20(-0.45%)
Dec 21, 2006	44.23	44.36	44.08	44.18	1,693,000	-0.09(-0.20%)
Dec 20, 2006	44.30	44.38	44.13	44.27	1,279,200	-0.05(-0.11%)
Dec 19, 2006	44.15	44.32	44.02	44.32	1,088,100	+0.14(+0.32%)
Dec 18, 2006	44.21	44.35	43.99	44.18	887,000	+0.02(+0.05%)
Dec 15, 2006	44.23	44.50	44.08	44.16	2,816,900	+0.00(+0.00%)
Dec 14, 2006	43.83	44.19	43.79	44.16	992,200	+0.26(+0.59%)
Dec 13, 2006	43.70	43.96	43.49	43.90	1,809,000	-0.19(-0.43%)
Dec 12, 2006	43.75	44.21	43.73	44.09	1,263,200	+0.22(+0.50%)
Dec 11, 2006	43.80	44.10	43.74	43.87	1,078,600	+0.00(+0.00%)
Dec 08, 2006	43.60	43.99	43.51	43.87	1,187,500	+0.24(+0.55%)
Dec 07, 2006	43.74	44.00	43.61	43.63	817,700	-0.10(-0.23%)
Dec 06, 2006	43.64	43.75	43.53	43.73	899,900	+0.13(+0.30%)
Dec 05, 2006	43.55	43.72	43.43	43.60	1,185,400	-0.03(-0.07%)
Dec 04, 2006	43.40	43.74	43.25	43.63	1,332,300	+0.45(+1.04%)