6 Month Yield (USTRS: USAYIELD6MO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3.130	3.130	3.130	3.130	0	-0.02(-0.63%)
Mar 30, 2005	3.150	3.150	3.150	3.150	0	-0.02(-0.63%)
Mar 29, 2005	3.170	3.170	3.170	3.170	0	-0.02(-0.63%)
Mar 28, 2005	3.190	3.190	3.190	3.190	0	+0.03(+0.95%)
Mar 24, 2005	3.160	3.160	3.160	3.160	0	+0.02(+0.64%)
Mar 23, 2005	3.140	3.140	3.140	3.140	0	-0.03(-0.95%)
Mar 22, 2005	3.170	3.170	3.170	3.170	0	+0.04(+1.28%)
Mar 21, 2005	3.130	3.130	3.130	3.130	0	+0.02(+0.64%)
Mar 18, 2005	3.110	3.110	3.110	3.110	0	+0.03(+0.97%)
Mar 17, 2005	3.080	3.080	3.080	3.080	0	-0.01(-0.32%)
Mar 16, 2005	3.090	3.090	3.090	3.090	0	-0.01(-0.32%)
Mar 15, 2005	3.100	3.100	3.100	3.100	0	+0.00(+0.00%)
Mar 14, 2005	3.100	3.100	3.100	3.100	0	+0.04(+1.31%)
Mar 11, 2005	3.060	3.060	3.060	3.060	0	+0.02(+0.66%)
Mar 10, 2005	3.040	3.040	3.040	3.040	0	+0.01(+0.33%)
Mar 09, 2005	3.030	3.030	3.030	3.030	0	+0.00(+0.00%)
Mar 08, 2005	3.030	3.030	3.030	3.030	0	+0.01(+0.33%)
Mar 07, 2005	3.020	3.020	3.020	3.020	0	+0.01(+0.33%)
Mar 04, 2005	3.010	3.010	3.010	3.010	0	+0.01(+0.33%)
Mar 03, 2005	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Mar 02, 2005	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)