Dollar Tree (NQ: DLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.353	8.387	8.300	8.330	2,787,378	+0.00(+0.00%)
Jul 28, 2005	8.200	8.427	8.123	8.330	3,048,174	+0.12(+1.50%)
Jul 27, 2005	8.193	8.223	8.083	8.207	1,020,573	+0.07(+0.86%)
Jul 26, 2005	8.173	8.267	8.103	8.137	1,681,239	-0.00(-0.04%)
Jul 25, 2005	8.110	8.233	8.097	8.140	1,343,298	-0.01(-0.16%)
Jul 22, 2005	8.087	8.190	8.033	8.153	1,486,002	+0.05(+0.66%)
Jul 21, 2005	8.163	8.200	8.050	8.100	1,928,667	-0.12(-1.42%)
Jul 20, 2005	8.237	8.240	8.157	8.217	1,812,762	-0.02(-0.28%)
Jul 19, 2005	8.197	8.307	8.137	8.240	2,849,535	+0.04(+0.45%)
Jul 18, 2005	8.183	8.217	8.133	8.203	1,936,611	-0.00(-0.04%)
Jul 15, 2005	8.260	8.267	8.167	8.207	1,911,897	-0.01(-0.08%)
Jul 14, 2005	8.163	8.227	8.140	8.213	2,403,465	+0.07(+0.86%)
Jul 13, 2005	8.260	8.273	8.117	8.143	1,612,377	-0.11(-1.33%)
Jul 12, 2005	8.347	8.353	8.193	8.253	1,598,688	-0.10(-1.20%)
Jul 11, 2005	8.267	8.440	8.233	8.353	2,140,290	+0.06(+0.72%)
Jul 08, 2005	7.983	8.357	7.953	8.293	4,647,591	+0.34(+4.23%)
Jul 07, 2005	8.020	8.100	7.863	7.957	1,486,725	-0.17(-2.13%)
Jul 06, 2005	8.280	8.280	8.017	8.130	1,979,835	-0.09(-1.05%)
Jul 05, 2005	8.003	8.237	7.977	8.217	1,847,700	+0.17(+2.16%)