BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	40.08	40.59	39.81	40.57	1,234,300	+0.59(+1.48%)
Aug 30, 2005	40.22	40.22	39.52	39.98	1,286,600	-0.23(-0.57%)
Aug 29, 2005	39.65	40.28	39.64	40.21	1,111,800	+0.37(+0.93%)
Aug 26, 2005	40.50	40.52	39.84	39.84	1,223,200	-0.76(-1.87%)
Aug 25, 2005	40.54	40.78	40.40	40.60	834,100	+0.08(+0.20%)
Aug 24, 2005	40.80	41.01	40.52	40.52	1,093,100	-0.31(-0.76%)
Aug 23, 2005	41.38	41.38	40.80	40.83	1,201,100	-0.48(-1.16%)
Aug 22, 2005	41.15	41.44	41.02	41.31	869,700	+0.31(+0.76%)
Aug 19, 2005	40.88	41.11	40.78	41.00	1,028,300	+0.41(+1.01%)
Aug 18, 2005	40.66	40.87	40.45	40.59	831,000	-0.15(-0.37%)
Aug 17, 2005	40.84	40.99	40.72	40.74	1,004,600	-0.14(-0.34%)
Aug 16, 2005	41.45	41.56	40.84	40.88	1,229,800	-0.62(-1.49%)
Aug 15, 2005	41.02	41.57	40.98	41.50	795,300	+0.32(+0.78%)
Aug 12, 2005	41.10	41.32	40.84	41.18	849,200	-0.07(-0.17%)
Aug 11, 2005	41.12	41.34	40.90	41.25	859,100	+0.19(+0.46%)
Aug 10, 2005	41.38	41.60	41.00	41.06	918,800	-0.17(-0.41%)
Aug 09, 2005	41.03	41.93	40.21	41.23	658,500	+0.20(+0.49%)
Aug 08, 2005	41.15	41.22	41.01	41.03	567,800	-0.02(-0.05%)
Aug 05, 2005	41.40	41.49	41.00	41.05	848,500	-0.44(-1.06%)
Aug 04, 2005	41.92	41.98	41.41	41.49	842,400	-0.65(-1.54%)
Aug 03, 2005	42.00	42.21	41.90	42.14	636,100	-0.08(-0.19%)
Aug 02, 2005	42.36	42.40	41.96	42.22	859,600	-0.03(-0.07%)