Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	2.928	2.936	2.875	2.883	443,856	-0.05(-1.55%)
Jun 29, 2005	2.918	2.929	2.847	2.929	482,410	+0.03(+0.87%)
Jun 28, 2005	2.882	2.972	2.852	2.903	864,977	+0.03(+0.88%)
Jun 27, 2005	2.815	2.904	2.812	2.878	985,579	+0.07(+2.60%)
Jun 24, 2005	2.843	2.892	2.804	2.805	848,172	-0.04(-1.32%)
Jun 23, 2005	2.853	2.881	2.825	2.843	488,341	-0.02(-0.71%)
Jun 22, 2005	2.816	2.864	2.816	2.863	1,093,331	+0.05(+1.87%)
Jun 21, 2005	2.846	2.859	2.799	2.810	751,294	-0.03(-1.14%)
Jun 20, 2005	2.812	2.877	2.801	2.843	1,335,525	+0.04(+1.48%)
Jun 17, 2005	2.775	2.829	2.774	2.801	1,049,835	+0.03(+1.13%)
Jun 16, 2005	2.757	2.791	2.741	2.770	976,682	+0.03(+0.96%)
Jun 15, 2005	2.757	2.776	2.731	2.743	384,544	+0.02(+0.67%)
Jun 14, 2005	2.705	2.727	2.686	2.725	456,708	+0.01(+0.48%)
Jun 13, 2005	2.730	2.735	2.686	2.712	568,413	-0.00(-0.07%)
Jun 10, 2005	2.697	2.763	2.697	2.714	528,871	+0.02(+0.68%)
Jun 09, 2005	2.702	2.712	2.664	2.696	716,695	-0.01(-0.30%)
Jun 08, 2005	2.704	2.742	2.703	2.704	438,914	+0.01(+0.41%)
Jun 07, 2005	2.724	2.738	2.683	2.693	625,749	-0.03(-0.93%)
Jun 06, 2005	2.782	2.782	2.711	2.718	743,386	-0.02(-0.85%)
Jun 03, 2005	2.685	2.744	2.682	2.741	584,230	+0.07(+2.61%)
Jun 02, 2005	2.721	2.721	2.657	2.672	727,569	-0.05(-1.68%)