Exelixis Inc (NQ: EXEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.430	7.620	7.320	7.430	255,917	+0.06(+0.81%)
Jun 29, 2005	7.400	7.450	7.270	7.370	260,023	-0.03(-0.41%)
Jun 28, 2005	7.380	7.410	7.170	7.400	336,597	+0.10(+1.37%)
Jun 27, 2005	7.520	7.540	7.080	7.300	249,933	-0.16(-2.14%)
Jun 24, 2005	7.500	7.680	7.280	7.460	786,173	-0.05(-0.67%)
Jun 23, 2005	7.680	7.840	7.500	7.510	207,055	-0.23(-2.97%)
Jun 22, 2005	7.959	8.000	7.618	7.740	241,564	-0.12(-1.53%)
Jun 21, 2005	7.850	8.000	7.790	7.860	242,354	+0.07(+0.90%)
Jun 20, 2005	7.440	7.960	7.360	7.790	327,728	+0.35(+4.70%)
Jun 17, 2005	7.750	7.850	7.440	7.440	622,900	-0.28(-3.63%)
Jun 16, 2005	7.480	7.750	7.410	7.720	328,823	+0.32(+4.32%)
Jun 15, 2005	7.300	7.470	7.200	7.400	306,492	+0.08(+1.09%)
Jun 14, 2005	7.270	7.330	7.100	7.320	320,708	+0.13(+1.81%)
Jun 13, 2005	7.080	7.190	6.960	7.190	309,552	+0.26(+3.75%)
Jun 10, 2005	7.000	7.000	6.839	6.930	157,929	-0.05(-0.72%)
Jun 09, 2005	6.790	7.000	6.620	6.980	255,828	+0.19(+2.80%)
Jun 08, 2005	7.150	7.180	6.700	6.790	298,120	-0.34(-4.77%)
Jun 07, 2005	7.190	7.300	7.060	7.130	303,652	-0.02(-0.28%)
Jun 06, 2005	7.230	7.300	7.050	7.150	303,350	+0.00(+0.00%)
Jun 03, 2005	7.390	7.700	7.020	7.150	1,020,607	+0.04(+0.56%)
Jun 02, 2005	7.130	7.250	7.050	7.110	188,034	-0.10(-1.39%)