Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.542	2.566	2.532	2.551	2,483,949	+0.02(+0.86%)
Apr 28, 2005	2.526	2.562	2.508	2.530	2,681,715	-0.00(-0.14%)
Apr 27, 2005	2.564	2.564	2.531	2.533	2,270,361	-0.03(-1.03%)
Apr 26, 2005	2.562	2.582	2.547	2.560	1,795,721	+0.00(+0.04%)
Apr 25, 2005	2.566	2.593	2.554	2.559	3,528,156	-0.01(-0.28%)
Apr 22, 2005	2.569	2.590	2.564	2.566	2,254,539	-0.00(-0.12%)
Apr 21, 2005	2.548	2.581	2.538	2.569	1,938,113	+0.02(+0.67%)
Apr 20, 2005	2.579	2.590	2.541	2.551	4,200,563	-0.04(-1.56%)
Apr 19, 2005	2.579	2.592	2.565	2.592	1,851,095	+0.02(+0.73%)
Apr 18, 2005	2.577	2.582	2.558	2.573	2,389,021	-0.01(-0.27%)
Apr 15, 2005	2.600	2.637	2.580	2.580	2,365,289	-0.02(-0.58%)
Apr 14, 2005	2.577	2.603	2.576	2.595	3,456,960	+0.02(+0.79%)
Apr 13, 2005	2.608	2.608	2.572	2.575	2,096,326	-0.04(-1.37%)
Apr 12, 2005	2.619	2.624	2.602	2.611	2,697,537	-0.01(-0.39%)
Apr 11, 2005	2.627	2.639	2.617	2.621	2,974,410	+0.00(+0.02%)
Apr 08, 2005	2.630	2.635	2.617	2.621	2,159,611	-0.01(-0.50%)
Apr 07, 2005	2.636	2.667	2.626	2.634	2,650,073	-0.01(-0.19%)
Apr 06, 2005	2.610	2.640	2.601	2.639	1,961,845	+0.02(+0.87%)
Apr 05, 2005	2.604	2.620	2.591	2.616	2,183,343	+0.01(+0.47%)
Apr 04, 2005	2.557	2.621	2.546	2.604	1,732,435	+0.04(+1.42%)