Dollar Tree (NQ: DLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	7.697	7.877	7.620	7.653	3,495,456	-0.06(-0.74%)
Nov 29, 2005	7.820	7.860	7.700	7.710	1,985,208	-0.06(-0.81%)
Nov 28, 2005	7.840	7.883	7.683	7.773	2,728,590	-0.02(-0.21%)
Nov 25, 2005	7.833	7.850	7.717	7.790	568,143	-0.02(-0.21%)
Nov 23, 2005	7.783	7.860	7.710	7.807	2,268,789	+0.02(+0.21%)
Nov 22, 2005	8.010	8.010	7.657	7.790	4,646,295	-0.04(-0.55%)
Nov 21, 2005	7.770	7.900	7.717	7.833	3,736,152	+0.06(+0.73%)
Nov 18, 2005	7.783	7.823	7.710	7.777	2,989,053	+0.01(+0.13%)
Nov 17, 2005	7.780	7.822	7.723	7.767	3,616,293	+0.03(+0.39%)
Nov 16, 2005	7.850	7.853	7.720	7.737	3,347,511	-0.15(-1.90%)
Nov 15, 2005	8.030	8.063	7.827	7.887	3,636,951	-0.22(-2.75%)
Nov 14, 2005	8.143	8.163	8.060	8.110	2,312,694	-0.05(-0.57%)
Nov 11, 2005	8.130	8.163	8.040	8.157	2,152,926	+0.00(+0.00%)
Nov 10, 2005	7.917	8.163	7.910	8.157	5,177,385	+0.23(+2.90%)
Nov 09, 2005	7.887	7.960	7.880	7.927	2,462,685	+0.03(+0.42%)
Nov 08, 2005	7.883	7.957	7.837	7.893	3,333,015	-0.01(-0.08%)
Nov 07, 2005	7.817	7.947	7.817	7.900	5,278,230	+0.12(+1.50%)
Nov 04, 2005	7.570	7.787	7.570	7.783	3,710,616	+0.20(+2.64%)
Nov 03, 2005	7.497	7.663	7.467	7.583	4,668,789	+0.15(+2.06%)
Nov 02, 2005	7.133	7.497	7.133	7.430	3,569,778	+0.29(+4.01%)